7887 南海プライウッド(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-262902902902901,0002,900
2001-12-253623623623624,0003,620
2001-12-212822822822822,0002,820
2001-12-202802802802801,0002,800
2001-12-192822822822822,0002,820
2001-12-182942942942941,0002,940
2001-12-172932932932932,0002,930
2001-12-143193193183185,0003,180
2001-12-103393393393393,0003,390
2001-12-073403403403405,0003,400
2001-11-263503503503502,0003,500
2001-11-223653653603604,0003,600
2001-11-203503503503504,0003,500
2001-11-153513513513511,0003,510
2001-11-143503503503504,0003,500
2001-11-133503503503501,0003,500
2001-11-083503503503501,0003,500
2001-11-073603603603602,0003,600
2001-11-013653653603603,0003,600
2001-10-313653653603603,0003,600
2001-10-243553553553551,0003,550
2001-10-234004004004003,0004,000
2001-10-173893893893891,0003,890
2001-10-113903903903901,0003,900
2001-10-103703703703701,0003,700
2001-10-053703703703701,0003,700
2001-10-023533533533531,0003,530
2001-09-263503503503501,0003,500
2001-09-254204204204203,0004,200
2001-09-183443443403402,0003,400
2001-09-143403443403443,0003,440
2001-09-133403403403401,0003,400
2001-09-123403403403401,0003,400
2001-09-113803803803802,0003,800
2001-09-074074074074071,0004,070
2001-08-224154154154153,0004,150
2001-08-144054054054051,0004,050
2001-08-104104104104101,0004,100
2001-08-074104104104102,0004,100
2001-07-254004004004003,0004,000
2001-07-244254254254253,0004,250
2001-07-234064064054052,0004,050
2001-07-194054054054051,0004,050
2001-07-134004004004001,0004,000
2001-07-124204204204201,0004,200
2001-07-104004004004001,0004,000
2001-07-094104104004007,0004,000
2001-07-064104104104106,0004,100
2001-07-054004004004001,0004,000
2001-07-044004004004001,0004,000
2001-07-024004004004004,0004,000
2001-06-294054054054052,0004,050
2001-06-274004004004003,0004,000
2001-06-253953953953951,0003,950
2001-06-223953953953954,0003,950
2001-06-203903903903901,0003,900
2001-06-193903903903901,0003,900
2001-06-153903903903901,0003,900
2001-06-143903903903901,0003,900
2001-06-113903903903901,0003,900
2001-06-083953953903906,0003,900
2001-06-073953953953952,0003,950
2001-06-063903903903901,0003,900
2001-06-043903903903901,0003,900
2001-05-313903903873873,0003,870
2001-05-303924103924105,0004,100
2001-05-293903903903902,0003,900
2001-05-283903903903901,0003,900
2001-05-223953953863865,0003,860
2001-05-173893893893891,0003,890
2001-05-143903903903904,0003,900
2001-05-083873903823905,0003,900
2001-05-073903903823823,0003,820
2001-05-024004004004005,0004,000
2001-04-273763763763765,0003,760
2001-04-263793793753756,0003,750
2001-04-253783783783781,0003,780
2001-04-243983983983985,0003,980
2001-04-203763763763761,0003,760
2001-04-173763763763762,0003,760
2001-04-163613613613611,0003,610
2001-04-123703703703703,0003,700
2001-04-103763763763762,0003,760
2001-04-093753753753751,0003,750
2001-04-063843843843843,0003,840
2001-03-274064074064076,0004,070
2001-03-264084144074075,0004,070
2001-03-2238038538038510,0003,850
2001-03-193763763763761,0003,760
2001-03-163803803803801,0003,800
2001-03-153803803803803,0003,800
2001-03-143803813803816,0003,810
2001-03-083833833833832,0003,830
2001-03-073843843843842,0003,840
2001-03-063753753753752,0003,750
2001-03-013803803803806,0003,800
2001-02-273793803783805,0003,800
2001-02-263813813813811,0003,810
2001-02-233823823823821,0003,820
2001-02-223983983983983,0003,980
2001-02-213853853803802,0003,800
2001-02-193803803803801,0003,800
2001-02-163803803803801,0003,800
2001-02-133753753753751,0003,750
2001-02-083754093754093,0004,090
2001-02-023743743743741,0003,740
2001-02-013753753753752,0003,750
2001-01-303783783783781,0003,780
2001-01-234094094094093,0004,090
2001-01-223793793793791,0003,790
2001-01-153793793793791,0003,790
2001-01-103813813813811,0003,810
2001-01-093813813813811,0003,810

分割・併合履歴 : [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.3株