7887 南海プライウッド(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1998-12-24 | 525 | 525 | 525 | 525 | 1,000 | 5,250 |
| 1998-12-22 | 550 | 550 | 550 | 550 | 3,000 | 5,500 |
| 1998-12-18 | 455 | 455 | 455 | 455 | 1,000 | 4,550 |
| 1998-12-11 | 550 | 550 | 550 | 550 | 5,000 | 5,500 |
| 1998-12-07 | 560 | 560 | 560 | 560 | 3,000 | 5,600 |
| 1998-12-03 | 540 | 540 | 540 | 540 | 1,000 | 5,400 |
| 1998-11-25 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1998-11-19 | 558 | 558 | 558 | 558 | 8,000 | 5,580 |
| 1998-11-06 | 560 | 560 | 560 | 560 | 1,000 | 5,600 |
| 1998-10-30 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1998-10-23 | 460 | 560 | 460 | 560 | 2,000 | 5,600 |
| 1998-10-22 | 560 | 560 | 560 | 560 | 3,000 | 5,600 |
| 1998-10-13 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1998-10-07 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1998-09-24 | 569 | 569 | 569 | 569 | 1,000 | 5,690 |
| 1998-09-22 | 590 | 590 | 590 | 590 | 3,000 | 5,900 |
| 1998-09-07 | 614 | 614 | 614 | 614 | 1,000 | 6,140 |
| 1998-08-24 | 616 | 616 | 616 | 616 | 2,000 | 6,160 |
| 1998-08-12 | 601 | 601 | 601 | 601 | 1,000 | 6,010 |
| 1998-08-11 | 601 | 601 | 601 | 601 | 1,000 | 6,010 |
| 1998-08-07 | 620 | 620 | 601 | 601 | 2,000 | 6,010 |
| 1998-07-22 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
| 1998-07-15 | 611 | 611 | 611 | 611 | 1,000 | 6,110 |
| 1998-07-14 | 659 | 659 | 659 | 659 | 1,000 | 6,590 |
| 1998-07-08 | 659 | 659 | 659 | 659 | 1,000 | 6,590 |
| 1998-07-07 | 660 | 660 | 660 | 660 | 3,000 | 6,600 |
| 1998-07-03 | 610 | 610 | 610 | 610 | 1,000 | 6,100 |
| 1998-06-29 | 611 | 611 | 611 | 611 | 1,000 | 6,110 |
| 1998-06-23 | 631 | 631 | 631 | 631 | 2,000 | 6,310 |
| 1998-06-19 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1998-06-17 | 601 | 601 | 601 | 601 | 1,000 | 6,010 |
| 1998-06-15 | 663 | 663 | 663 | 663 | 2,000 | 6,630 |
| 1998-06-12 | 664 | 664 | 664 | 664 | 2,000 | 6,640 |
| 1998-06-09 | 622 | 622 | 622 | 622 | 1,000 | 6,220 |
| 1998-06-08 | 622 | 622 | 622 | 622 | 1,000 | 6,220 |
| 1998-06-05 | 682 | 682 | 682 | 682 | 1,000 | 6,820 |
| 1998-05-25 | 770 | 770 | 770 | 770 | 11,000 | 7,700 |
| 1998-05-22 | 775 | 775 | 775 | 775 | 2,000 | 7,750 |
| 1998-05-21 | 705 | 715 | 705 | 705 | 9,000 | 7,050 |
| 1998-05-20 | 705 | 705 | 705 | 705 | 4,000 | 7,050 |
| 1998-05-19 | 705 | 705 | 705 | 705 | 11,000 | 7,050 |
| 1998-05-18 | 705 | 705 | 705 | 705 | 9,000 | 7,050 |
| 1998-05-15 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1998-05-13 | 705 | 705 | 705 | 705 | 2,000 | 7,050 |
| 1998-05-12 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1998-05-11 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1998-05-08 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1998-05-07 | 705 | 705 | 705 | 705 | 5,000 | 7,050 |
| 1998-05-06 | 705 | 705 | 705 | 705 | 3,000 | 7,050 |
| 1998-04-30 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1998-04-28 | 705 | 705 | 705 | 705 | 1,000 | 7,050 |
| 1998-04-27 | 700 | 704 | 700 | 704 | 4,000 | 7,040 |
| 1998-04-24 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1998-04-23 | 790 | 790 | 790 | 790 | 2,000 | 7,900 |
| 1998-04-21 | 620 | 620 | 620 | 620 | 3,000 | 6,200 |
| 1998-04-20 | 620 | 620 | 620 | 620 | 15,000 | 6,200 |
| 1998-04-13 | 620 | 620 | 620 | 620 | 8,000 | 6,200 |
| 1998-04-10 | 620 | 620 | 620 | 620 | 1,000 | 6,200 |
| 1998-04-09 | 620 | 620 | 620 | 620 | 1,000 | 6,200 |
| 1998-04-06 | 520 | 520 | 520 | 520 | 5,000 | 5,200 |
| 1998-04-03 | 520 | 520 | 520 | 520 | 3,000 | 5,200 |
| 1998-04-02 | 520 | 520 | 520 | 520 | 5,000 | 5,200 |
| 1998-04-01 | 520 | 520 | 520 | 520 | 8,000 | 5,200 |
| 1998-03-31 | 520 | 520 | 520 | 520 | 2,000 | 5,200 |
| 1998-03-26 | 510 | 510 | 510 | 510 | 5,000 | 5,100 |
| 1998-03-24 | 510 | 510 | 510 | 510 | 3,000 | 5,100 |
| 1998-03-19 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1998-03-18 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1998-03-13 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1998-03-12 | 510 | 510 | 510 | 510 | 1,000 | 5,100 |
| 1998-03-11 | 519 | 519 | 510 | 510 | 3,000 | 5,100 |
| 1998-03-10 | 520 | 520 | 520 | 520 | 1,000 | 5,200 |
| 1998-03-06 | 516 | 516 | 516 | 516 | 2,000 | 5,160 |
| 1998-03-05 | 502 | 502 | 501 | 501 | 2,000 | 5,010 |
| 1998-02-27 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1998-02-26 | 505 | 505 | 500 | 500 | 2,000 | 5,000 |
| 1998-02-25 | 502 | 502 | 502 | 502 | 1,000 | 5,020 |
| 1998-02-24 | 501 | 501 | 501 | 501 | 6,000 | 5,010 |
| 1998-02-23 | 501 | 501 | 491 | 491 | 3,000 | 4,910 |
| 1998-02-20 | 501 | 501 | 501 | 501 | 1,000 | 5,010 |
| 1998-02-18 | 501 | 501 | 501 | 501 | 1,000 | 5,010 |
| 1998-02-16 | 491 | 491 | 491 | 491 | 1,000 | 4,910 |
| 1998-02-13 | 502 | 502 | 501 | 501 | 5,000 | 5,010 |
| 1998-02-12 | 501 | 501 | 501 | 501 | 1,000 | 5,010 |
| 1998-02-06 | 501 | 501 | 501 | 501 | 2,000 | 5,010 |
| 1998-02-05 | 481 | 481 | 481 | 481 | 1,000 | 4,810 |
| 1998-02-04 | 480 | 480 | 480 | 480 | 2,000 | 4,800 |
| 1998-02-03 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1998-02-02 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1998-01-30 | 500 | 500 | 500 | 500 | 3,000 | 5,000 |
| 1998-01-29 | 490 | 500 | 490 | 500 | 8,000 | 5,000 |
| 1998-01-28 | 461 | 461 | 461 | 461 | 1,000 | 4,610 |
| 1998-01-27 | 452 | 452 | 452 | 452 | 2,000 | 4,520 |
| 1998-01-26 | 417 | 417 | 417 | 417 | 1,000 | 4,170 |
| 1998-01-23 | 412 | 412 | 412 | 412 | 8,000 | 4,120 |
| 1998-01-22 | 416 | 416 | 411 | 411 | 8,000 | 4,110 |
| 1998-01-21 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1998-01-20 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 1998-01-19 | 400 | 405 | 397 | 405 | 12,000 | 4,050 |
| 1998-01-16 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1998-01-14 | 405 | 405 | 400 | 400 | 13,000 | 4,000 |
| 1998-01-07 | 415 | 415 | 415 | 415 | 3,000 | 4,150 |
| 1998-01-06 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.3株
