7887 南海プライウッド(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 11,636.40 |
| 1996-12-26 | 1,210 | 1,220 | 1,210 | 1,220 | 2,000 | 11,090.90 |
| 1996-12-25 | 1,270 | 1,280 | 1,270 | 1,280 | 6,000 | 11,636.40 |
| 1996-12-24 | 1,220 | 1,220 | 1,210 | 1,210 | 10,000 | 11,000 |
| 1996-12-20 | 1,240 | 1,240 | 1,220 | 1,220 | 2,000 | 11,090.90 |
| 1996-12-19 | 1,300 | 1,300 | 1,250 | 1,250 | 4,000 | 11,363.60 |
| 1996-12-18 | 1,290 | 1,310 | 1,290 | 1,310 | 5,000 | 11,909.10 |
| 1996-12-17 | 1,310 | 1,330 | 1,310 | 1,330 | 5,000 | 12,090.90 |
| 1996-12-16 | 1,300 | 1,320 | 1,300 | 1,320 | 4,000 | 12,000 |
| 1996-12-13 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 | 11,818.20 |
| 1996-12-12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 11,363.60 |
| 1996-12-11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 11,363.60 |
| 1996-12-10 | 1,250 | 1,290 | 1,230 | 1,290 | 4,000 | 11,727.30 |
| 1996-12-09 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 | 11,727.30 |
| 1996-12-06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 11,818.20 |
| 1996-12-04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 11,818.20 |
| 1996-12-02 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 | 11,818.20 |
| 1996-11-29 | 1,310 | 1,310 | 1,300 | 1,310 | 3,000 | 11,909.10 |
| 1996-11-28 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 12,000 |
| 1996-11-27 | 1,330 | 1,330 | 1,320 | 1,320 | 2,000 | 12,000 |
| 1996-11-26 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 12,090.90 |
| 1996-11-25 | 1,390 | 1,390 | 1,360 | 1,360 | 2,000 | 12,363.60 |
| 1996-11-22 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 12,636.40 |
| 1996-11-20 | 1,350 | 1,370 | 1,350 | 1,370 | 2,000 | 12,454.50 |
| 1996-11-19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 12,000 |
| 1996-11-18 | 1,350 | 1,380 | 1,350 | 1,380 | 2,000 | 12,545.50 |
| 1996-11-13 | 1,310 | 1,330 | 1,310 | 1,330 | 3,000 | 12,090.90 |
| 1996-11-12 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 11,909.10 |
| 1996-11-07 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 11,818.20 |
| 1996-11-06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 11,818.20 |
| 1996-11-05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 12,272.70 |
| 1996-10-31 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 11,909.10 |
| 1996-10-30 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 11,909.10 |
| 1996-10-28 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 11,909.10 |
| 1996-10-22 | 1,370 | 1,370 | 1,350 | 1,350 | 3,000 | 12,272.70 |
| 1996-10-17 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 12,272.70 |
| 1996-10-16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 12,272.70 |
| 1996-10-11 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 12,636.40 |
| 1996-10-09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 12,727.30 |
| 1996-10-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 12,727.30 |
| 1996-10-07 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 | 12,727.30 |
| 1996-10-04 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 | 12,818.20 |
| 1996-10-03 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 | 12,727.30 |
| 1996-10-02 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 12,545.50 |
| 1996-09-30 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 12,818.20 |
| 1996-09-25 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 12,818.20 |
| 1996-09-24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 12,272.70 |
| 1996-09-20 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 12,363.60 |
| 1996-09-19 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 12,363.60 |
| 1996-09-18 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 12,363.60 |
| 1996-09-13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1996-09-12 | 1,360 | 1,400 | 1,350 | 1,400 | 3,000 | 12,727.30 |
| 1996-09-11 | 1,400 | 1,400 | 1,360 | 1,360 | 7,000 | 12,363.60 |
| 1996-09-10 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1996-09-09 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1996-09-06 | 1,440 | 1,440 | 1,420 | 1,420 | 3,000 | 12,909.10 |
| 1996-09-04 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 12,909.10 |
| 1996-09-03 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1996-09-02 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1996-08-30 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1996-08-28 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 12,909.10 |
| 1996-08-27 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1996-08-23 | 1,430 | 1,430 | 1,420 | 1,420 | 2,000 | 12,909.10 |
| 1996-08-22 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 13,454.50 |
| 1996-08-21 | 1,460 | 1,480 | 1,460 | 1,480 | 9,000 | 13,454.50 |
| 1996-08-20 | 1,430 | 1,460 | 1,430 | 1,460 | 2,000 | 13,272.70 |
| 1996-08-19 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1996-08-15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 12,818.20 |
| 1996-08-12 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 12,727.30 |
| 1996-08-09 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 12,818.20 |
| 1996-08-08 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 12,909.10 |
| 1996-08-07 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1996-08-06 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1996-08-05 | 1,440 | 1,440 | 1,420 | 1,420 | 3,000 | 12,909.10 |
| 1996-08-02 | 1,420 | 1,420 | 1,420 | 1,420 | 11,000 | 12,909.10 |
| 1996-08-01 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1996-07-31 | 1,440 | 1,440 | 1,430 | 1,430 | 2,000 | 13,000 |
| 1996-07-30 | 1,470 | 1,470 | 1,430 | 1,430 | 6,000 | 13,000 |
| 1996-07-29 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 | 13,363.60 |
| 1996-07-26 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 13,454.50 |
| 1996-07-25 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 13,545.50 |
| 1996-07-24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 13,636.40 |
| 1996-07-23 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 13,545.50 |
| 1996-07-22 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 13,454.50 |
| 1996-07-19 | 1,500 | 1,500 | 1,480 | 1,500 | 10,000 | 13,636.40 |
| 1996-07-18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 13,636.40 |
| 1996-07-17 | 1,520 | 1,520 | 1,500 | 1,500 | 11,000 | 13,636.40 |
| 1996-07-16 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 14,000 |
| 1996-07-15 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 14,090.90 |
| 1996-07-12 | 1,560 | 1,560 | 1,550 | 1,550 | 3,000 | 14,090.90 |
| 1996-07-11 | 1,570 | 1,570 | 1,550 | 1,550 | 2,000 | 14,090.90 |
| 1996-07-10 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 14,272.70 |
| 1996-07-09 | 1,550 | 1,570 | 1,550 | 1,570 | 2,000 | 14,272.70 |
| 1996-07-08 | 1,550 | 1,550 | 1,540 | 1,540 | 3,000 | 14,000 |
| 1996-07-05 | 1,580 | 1,590 | 1,570 | 1,570 | 11,000 | 14,272.70 |
| 1996-07-04 | 1,590 | 1,590 | 1,580 | 1,580 | 11,000 | 14,363.60 |
| 1996-07-03 | 1,590 | 1,590 | 1,590 | 1,590 | 7,000 | 14,454.50 |
| 1996-07-02 | 1,580 | 1,600 | 1,580 | 1,600 | 9,000 | 14,545.50 |
| 1996-07-01 | 1,600 | 1,600 | 1,590 | 1,590 | 7,000 | 14,454.50 |
| 1996-06-28 | 1,590 | 1,600 | 1,590 | 1,600 | 5,000 | 14,545.50 |
| 1996-06-27 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 14,545.50 |
| 1996-06-26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 14,545.50 |
| 1996-06-25 | 1,630 | 1,630 | 1,580 | 1,580 | 12,000 | 14,363.60 |
| 1996-06-24 | 1,580 | 1,620 | 1,580 | 1,620 | 20,000 | 14,727.30 |
| 1996-06-21 | 1,550 | 1,580 | 1,550 | 1,580 | 2,000 | 14,363.60 |
| 1996-06-20 | 1,530 | 1,590 | 1,530 | 1,550 | 8,000 | 14,090.90 |
| 1996-06-18 | 1,520 | 1,530 | 1,490 | 1,500 | 12,000 | 13,636.40 |
| 1996-06-17 | 1,490 | 1,530 | 1,490 | 1,510 | 12,000 | 13,727.30 |
| 1996-06-13 | 1,470 | 1,480 | 1,470 | 1,470 | 8,000 | 13,363.60 |
| 1996-06-12 | 1,490 | 1,490 | 1,470 | 1,470 | 8,000 | 13,363.60 |
| 1996-06-10 | 1,500 | 1,510 | 1,490 | 1,510 | 11,000 | 13,727.30 |
| 1996-06-07 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 | 13,636.40 |
| 1996-06-06 | 1,450 | 1,490 | 1,450 | 1,490 | 6,000 | 13,545.50 |
| 1996-06-05 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 | 13,181.80 |
| 1996-06-04 | 1,420 | 1,430 | 1,420 | 1,430 | 3,000 | 13,000 |
| 1996-06-03 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 13,000 |
| 1996-05-31 | 1,420 | 1,420 | 1,420 | 1,420 | 7,000 | 12,909.10 |
| 1996-05-30 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 12,909.10 |
| 1996-05-29 | 1,440 | 1,440 | 1,420 | 1,420 | 4,000 | 12,909.10 |
| 1996-05-27 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 13,090.90 |
| 1996-05-24 | 1,480 | 1,480 | 1,440 | 1,440 | 3,000 | 13,090.90 |
| 1996-05-23 | 1,500 | 1,500 | 1,480 | 1,480 | 8,000 | 13,454.50 |
| 1996-05-22 | 1,490 | 1,500 | 1,490 | 1,490 | 5,000 | 13,545.50 |
| 1996-05-21 | 1,490 | 1,490 | 1,480 | 1,490 | 13,000 | 13,545.50 |
| 1996-05-20 | 1,520 | 1,520 | 1,490 | 1,490 | 4,000 | 13,545.50 |
| 1996-05-17 | 1,490 | 1,500 | 1,490 | 1,490 | 5,000 | 13,545.50 |
| 1996-05-16 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 13,727.30 |
| 1996-05-15 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 13,636.40 |
| 1996-05-14 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 13,272.70 |
| 1996-05-13 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 | 14,000 |
| 1996-05-10 | 1,500 | 1,550 | 1,500 | 1,550 | 5,000 | 14,090.90 |
| 1996-05-09 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 13,636.40 |
| 1996-05-08 | 1,530 | 1,530 | 1,490 | 1,500 | 11,000 | 13,636.40 |
| 1996-05-07 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 14,000 |
| 1996-05-02 | 1,530 | 1,550 | 1,530 | 1,550 | 4,000 | 14,090.90 |
| 1996-05-01 | 1,550 | 1,580 | 1,530 | 1,530 | 14,000 | 13,909.10 |
| 1996-04-26 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 | 14,090.90 |
| 1996-04-25 | 1,510 | 1,550 | 1,510 | 1,550 | 9,000 | 14,090.90 |
| 1996-04-24 | 1,510 | 1,530 | 1,510 | 1,530 | 14,000 | 13,909.10 |
| 1996-04-23 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 14,000 |
| 1996-04-22 | 1,500 | 1,540 | 1,500 | 1,540 | 11,000 | 14,000 |
| 1996-04-19 | 1,530 | 1,530 | 1,520 | 1,530 | 8,000 | 13,909.10 |
| 1996-04-18 | 1,520 | 1,570 | 1,520 | 1,530 | 7,000 | 13,909.10 |
| 1996-04-17 | 1,530 | 1,560 | 1,530 | 1,560 | 3,000 | 14,181.80 |
| 1996-04-16 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 14,090.90 |
| 1996-04-15 | 1,560 | 1,560 | 1,560 | 1,560 | 8,000 | 14,181.80 |
| 1996-04-12 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 14,181.80 |
| 1996-04-10 | 1,580 | 1,580 | 1,560 | 1,560 | 4,000 | 14,181.80 |
| 1996-04-08 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 14,727.30 |
| 1996-04-05 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 14,727.30 |
| 1996-04-04 | 1,620 | 1,650 | 1,600 | 1,600 | 29,000 | 14,545.50 |
| 1996-04-03 | 1,590 | 1,620 | 1,590 | 1,620 | 3,000 | 14,727.30 |
| 1996-04-02 | 1,620 | 1,650 | 1,600 | 1,650 | 11,000 | 15,000 |
| 1996-04-01 | 1,550 | 1,600 | 1,550 | 1,600 | 7,000 | 14,545.50 |
| 1996-03-29 | 1,520 | 1,550 | 1,520 | 1,550 | 5,000 | 14,090.90 |
| 1996-03-27 | 1,460 | 1,520 | 1,420 | 1,520 | 25,000 | 13,818.20 |
| 1996-03-26 | 1,450 | 1,500 | 1,450 | 1,500 | 6,000 | 13,636.40 |
| 1996-03-25 | 1,920 | 1,920 | 1,900 | 1,900 | 3,000 | 13,286.70 |
| 1996-03-22 | 1,960 | 1,960 | 1,900 | 1,900 | 7,000 | 13,286.70 |
| 1996-03-21 | 1,940 | 1,950 | 1,940 | 1,950 | 6,000 | 13,636.40 |
| 1996-03-19 | 1,940 | 1,940 | 1,910 | 1,940 | 14,000 | 13,566.40 |
| 1996-03-18 | 1,960 | 1,970 | 1,950 | 1,960 | 22,000 | 13,706.30 |
| 1996-03-15 | 2,000 | 2,000 | 1,980 | 1,980 | 4,000 | 13,846.20 |
| 1996-03-14 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 13,986 |
| 1996-03-13 | 2,010 | 2,010 | 2,010 | 2,010 | 3,000 | 14,055.90 |
| 1996-03-12 | 2,010 | 2,010 | 2,000 | 2,010 | 17,000 | 14,055.90 |
| 1996-03-11 | 2,000 | 2,040 | 2,000 | 2,040 | 8,000 | 14,265.70 |
| 1996-03-08 | 2,040 | 2,040 | 2,010 | 2,010 | 5,000 | 14,055.90 |
| 1996-03-07 | 2,010 | 2,010 | 2,000 | 2,010 | 13,000 | 14,055.90 |
| 1996-03-06 | 2,040 | 2,040 | 2,000 | 2,000 | 19,000 | 13,986 |
| 1996-03-05 | 2,070 | 2,070 | 2,050 | 2,050 | 13,000 | 14,335.70 |
| 1996-03-04 | 2,050 | 2,050 | 2,030 | 2,030 | 8,000 | 14,195.80 |
| 1996-03-01 | 2,060 | 2,070 | 2,030 | 2,070 | 23,000 | 14,475.50 |
| 1996-02-29 | 2,050 | 2,050 | 2,030 | 2,050 | 11,000 | 14,335.70 |
| 1996-02-28 | 2,060 | 2,060 | 2,060 | 2,060 | 2,000 | 14,405.60 |
| 1996-02-27 | 2,010 | 2,050 | 2,010 | 2,040 | 8,000 | 14,265.70 |
| 1996-02-26 | 2,000 | 2,060 | 2,000 | 2,060 | 12,000 | 14,405.60 |
| 1996-02-23 | 2,000 | 2,020 | 2,000 | 2,000 | 27,000 | 13,986 |
| 1996-02-22 | 2,010 | 2,010 | 2,000 | 2,000 | 6,000 | 13,986 |
| 1996-02-21 | 2,050 | 2,050 | 1,980 | 2,010 | 58,000 | 14,055.90 |
| 1996-02-20 | 2,050 | 2,050 | 2,000 | 2,020 | 17,000 | 14,125.90 |
| 1996-02-19 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 13,986 |
| 1996-02-16 | 2,030 | 2,040 | 2,000 | 2,000 | 13,000 | 13,986 |
| 1996-02-15 | 2,080 | 2,080 | 2,030 | 2,030 | 12,000 | 14,195.80 |
| 1996-02-14 | 2,000 | 2,070 | 2,000 | 2,050 | 51,000 | 14,335.70 |
| 1996-02-13 | 1,950 | 1,950 | 1,940 | 1,940 | 12,000 | 13,566.40 |
| 1996-02-09 | 2,000 | 2,000 | 1,980 | 1,980 | 5,000 | 13,846.20 |
| 1996-02-07 | 2,090 | 2,090 | 2,060 | 2,060 | 2,000 | 14,405.60 |
| 1996-02-06 | 2,050 | 2,050 | 2,050 | 2,050 | 6,000 | 14,335.70 |
| 1996-02-05 | 2,110 | 2,110 | 2,050 | 2,050 | 8,000 | 14,335.70 |
| 1996-02-02 | 2,070 | 2,110 | 2,050 | 2,110 | 15,000 | 14,755.20 |
| 1996-02-01 | 2,050 | 2,080 | 2,050 | 2,070 | 34,000 | 14,475.50 |
| 1996-01-31 | 2,070 | 2,080 | 2,050 | 2,070 | 10,000 | 14,475.50 |
| 1996-01-30 | 2,090 | 2,090 | 2,070 | 2,070 | 9,000 | 14,475.50 |
| 1996-01-29 | 2,160 | 2,160 | 2,020 | 2,070 | 14,000 | 14,475.50 |
| 1996-01-26 | 2,040 | 2,200 | 2,010 | 2,180 | 120,000 | 15,244.80 |
| 1996-01-25 | 1,940 | 2,050 | 1,900 | 2,030 | 94,000 | 14,195.80 |
| 1996-01-24 | 1,900 | 1,910 | 1,800 | 1,890 | 24,000 | 13,216.80 |
| 1996-01-23 | 1,740 | 1,920 | 1,730 | 1,920 | 67,000 | 13,426.60 |
| 1996-01-22 | 1,730 | 1,730 | 1,710 | 1,720 | 34,000 | 12,028 |
| 1996-01-19 | 1,780 | 1,800 | 1,700 | 1,710 | 28,000 | 11,958 |
| 1996-01-17 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 12,167.80 |
| 1996-01-12 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 11,888.10 |
| 1996-01-11 | 1,700 | 1,710 | 1,700 | 1,710 | 5,000 | 11,958 |
| 1996-01-10 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 | 11,958 |
| 1996-01-09 | 1,710 | 1,720 | 1,700 | 1,720 | 4,000 | 12,028 |
| 1996-01-08 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 11,888.10 |
| 1996-01-05 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 11,888.10 |
| 1996-01-04 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 12,167.80 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.3株
