7886 ヤマト モビリティ & Mfg.(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 885 | 931 | 885 | 931 | 1,000 | 931 |
| 2024-12-27 | 892 | 892 | 886 | 892 | 1,300 | 892 |
| 2024-12-26 | 885 | 899 | 880 | 897 | 2,700 | 897 |
| 2024-12-25 | 880 | 889 | 875 | 876 | 2,400 | 876 |
| 2024-12-24 | 912 | 912 | 870 | 880 | 6,300 | 880 |
| 2024-12-23 | 935 | 935 | 908 | 920 | 1,000 | 920 |
| 2024-12-20 | 907 | 937 | 907 | 937 | 900 | 937 |
| 2024-12-19 | 906 | 906 | 901 | 905 | 1,800 | 905 |
| 2024-12-18 | 912 | 913 | 905 | 908 | 2,500 | 908 |
| 2024-12-17 | 921 | 922 | 911 | 912 | 3,100 | 912 |
| 2024-12-16 | 939 | 940 | 921 | 921 | 3,100 | 921 |
| 2024-12-13 | 931 | 937 | 925 | 937 | 1,700 | 937 |
| 2024-12-12 | 935 | 935 | 930 | 931 | 400 | 931 |
| 2024-12-11 | 926 | 929 | 926 | 929 | 1,500 | 929 |
| 2024-12-10 | 934 | 940 | 925 | 925 | 2,600 | 925 |
| 2024-12-09 | 950 | 950 | 933 | 940 | 1,900 | 940 |
| 2024-12-06 | 941 | 950 | 941 | 950 | 200 | 950 |
| 2024-12-05 | 960 | 960 | 945 | 945 | 1,200 | 945 |
| 2024-12-04 | 965 | 965 | 943 | 943 | 1,500 | 943 |
| 2024-12-03 | 936 | 937 | 935 | 935 | 500 | 935 |
| 2024-12-02 | 933 | 950 | 933 | 936 | 2,200 | 936 |
| 2024-11-29 | 935 | 938 | 933 | 933 | 3,100 | 933 |
| 2024-11-28 | 936 | 961 | 936 | 940 | 2,900 | 940 |
| 2024-11-27 | 950 | 951 | 939 | 951 | 1,400 | 951 |
| 2024-11-26 | 947 | 958 | 947 | 958 | 600 | 958 |
| 2024-11-25 | 958 | 958 | 945 | 948 | 2,100 | 948 |
| 2024-11-22 | 935 | 952 | 935 | 951 | 5,900 | 951 |
| 2024-11-21 | 957 | 965 | 945 | 947 | 12,100 | 947 |
| 2024-11-20 | 983 | 983 | 968 | 972 | 1,500 | 972 |
| 2024-11-19 | 982 | 997 | 982 | 983 | 600 | 983 |
| 2024-11-18 | 964 | 975 | 964 | 966 | 1,000 | 966 |
| 2024-11-15 | 970 | 995 | 966 | 970 | 10,900 | 970 |
| 2024-11-14 | 1,088 | 1,129 | 1,026 | 1,026 | 8,100 | 1,026 |
| 2024-11-13 | 1,021 | 1,131 | 1,021 | 1,100 | 4,700 | 1,100 |
| 2024-11-12 | 1,000 | 1,018 | 1,000 | 1,018 | 1,400 | 1,018 |
| 2024-11-11 | 983 | 999 | 983 | 999 | 1,900 | 999 |
| 2024-11-08 | 967 | 985 | 965 | 985 | 6,300 | 985 |
| 2024-11-07 | 980 | 990 | 975 | 976 | 2,900 | 976 |
| 2024-11-06 | 1,000 | 1,000 | 970 | 996 | 2,000 | 996 |
| 2024-11-05 | 990 | 990 | 987 | 987 | 1,300 | 987 |
| 2024-11-01 | 996 | 1,000 | 987 | 987 | 2,100 | 987 |
| 2024-10-31 | 1,038 | 1,038 | 1,011 | 1,011 | 500 | 1,011 |
| 2024-10-30 | 999 | 1,040 | 996 | 1,038 | 3,000 | 1,038 |
| 2024-10-29 | 987 | 987 | 970 | 970 | 400 | 970 |
| 2024-10-28 | 956 | 998 | 956 | 974 | 1,300 | 974 |
| 2024-10-25 | 947 | 948 | 935 | 948 | 1,200 | 948 |
| 2024-10-24 | 972 | 972 | 951 | 962 | 4,200 | 962 |
| 2024-10-23 | 998 | 998 | 981 | 981 | 600 | 981 |
| 2024-10-22 | 990 | 998 | 972 | 983 | 4,900 | 983 |
| 2024-10-21 | 1,011 | 1,011 | 995 | 995 | 2,100 | 995 |
| 2024-10-18 | 1,015 | 1,032 | 1,015 | 1,017 | 1,500 | 1,017 |
| 2024-10-17 | 1,096 | 1,096 | 1,002 | 1,012 | 5,900 | 1,012 |
| 2024-10-16 | 1,075 | 1,075 | 1,053 | 1,066 | 1,600 | 1,066 |
| 2024-10-15 | 1,090 | 1,105 | 1,089 | 1,105 | 900 | 1,105 |
| 2024-10-11 | 1,105 | 1,105 | 1,105 | 1,105 | 100 | 1,105 |
| 2024-10-10 | 1,113 | 1,120 | 1,113 | 1,120 | 700 | 1,120 |
| 2024-10-09 | - | - | - | 1,120 | - | 1,120 |
| 2024-10-08 | 1,120 | 1,120 | 1,119 | 1,120 | 700 | 1,120 |
| 2024-10-07 | 1,130 | 1,135 | 1,130 | 1,135 | 200 | 1,135 |
| 2024-10-04 | 1,160 | 1,160 | 1,160 | 1,160 | 4,100 | 1,160 |
| 2024-10-03 | 1,132 | 1,160 | 1,131 | 1,160 | 600 | 1,160 |
| 2024-10-02 | 1,150 | 1,150 | 1,106 | 1,127 | 900 | 1,127 |
| 2024-10-01 | 1,149 | 1,150 | 1,149 | 1,150 | 300 | 1,150 |
| 2024-09-30 | - | - | - | 1,150 | - | 1,150 |
| 2024-09-27 | 1,121 | 1,150 | 1,092 | 1,150 | 2,700 | 1,150 |
| 2024-09-26 | 1,128 | 1,141 | 1,090 | 1,121 | 2,000 | 1,121 |
| 2024-09-25 | 1,141 | 1,159 | 1,122 | 1,158 | 1,300 | 1,158 |
| 2024-09-24 | 1,161 | 1,162 | 1,121 | 1,121 | 1,700 | 1,121 |
| 2024-09-20 | 1,142 | 1,161 | 1,141 | 1,154 | 1,300 | 1,154 |
| 2024-09-19 | 1,159 | 1,218 | 1,159 | 1,197 | 1,600 | 1,197 |
| 2024-09-18 | 1,220 | 1,229 | 1,189 | 1,189 | 2,900 | 1,189 |
| 2024-09-17 | - | - | - | 1,220 | - | 1,220 |
| 2024-09-13 | 1,243 | 1,243 | 1,200 | 1,220 | 1,500 | 1,220 |
| 2024-09-12 | 1,153 | 1,183 | 1,153 | 1,183 | 1,100 | 1,183 |
| 2024-09-11 | - | - | - | 1,153 | - | 1,153 |
| 2024-09-10 | 1,180 | 1,195 | 1,104 | 1,153 | 6,200 | 1,153 |
| 2024-09-09 | 1,217 | 1,275 | 1,160 | 1,160 | 2,400 | 1,160 |
| 2024-09-06 | 1,288 | 1,288 | 1,277 | 1,277 | 300 | 1,277 |
| 2024-09-05 | 1,259 | 1,261 | 1,228 | 1,261 | 600 | 1,261 |
| 2024-09-04 | 1,210 | 1,278 | 1,210 | 1,275 | 1,300 | 1,275 |
| 2024-09-03 | 1,226 | 1,300 | 1,226 | 1,300 | 2,100 | 1,300 |
| 2024-09-02 | 1,228 | 1,241 | 1,211 | 1,233 | 500 | 1,233 |
| 2024-08-30 | 1,265 | 1,284 | 1,250 | 1,250 | 900 | 1,250 |
| 2024-08-29 | - | - | - | 1,295 | - | 1,295 |
| 2024-08-28 | 1,279 | 1,323 | 1,279 | 1,295 | 700 | 1,295 |
| 2024-08-27 | 1,328 | 1,328 | 1,289 | 1,307 | 2,000 | 1,307 |
| 2024-08-26 | 1,270 | 1,329 | 1,269 | 1,329 | 1,200 | 1,329 |
| 2024-08-23 | 1,278 | 1,308 | 1,278 | 1,291 | 800 | 1,291 |
| 2024-08-22 | 1,280 | 1,319 | 1,258 | 1,308 | 2,400 | 1,308 |
| 2024-08-21 | 1,240 | 1,275 | 1,204 | 1,275 | 3,400 | 1,275 |
| 2024-08-20 | 1,260 | 1,281 | 1,202 | 1,221 | 2,000 | 1,221 |
| 2024-08-19 | 1,268 | 1,320 | 1,260 | 1,260 | 7,600 | 1,260 |
| 2024-08-16 | 1,223 | 1,300 | 1,223 | 1,246 | 3,300 | 1,246 |
| 2024-08-15 | 1,134 | 1,193 | 1,134 | 1,193 | 1,500 | 1,193 |
| 2024-08-14 | 1,050 | 1,141 | 1,050 | 1,134 | 2,300 | 1,134 |
| 2024-08-13 | 1,140 | 1,174 | 1,112 | 1,131 | 4,100 | 1,131 |
| 2024-08-09 | 1,015 | 1,077 | 1,015 | 1,058 | 6,100 | 1,058 |
| 2024-08-08 | 976 | 1,077 | 970 | 1,001 | 24,100 | 1,001 |
| 2024-08-07 | 912 | 1,077 | 912 | 1,067 | 8,300 | 1,067 |
| 2024-08-06 | 950 | 1,029 | 950 | 957 | 3,800 | 957 |
| 2024-08-05 | 1,141 | 1,142 | 970 | 970 | 9,300 | 970 |
| 2024-08-02 | 1,192 | 1,206 | 1,151 | 1,171 | 3,800 | 1,171 |
| 2024-08-01 | 1,248 | 1,323 | 1,248 | 1,252 | 2,300 | 1,252 |
| 2024-07-31 | 1,253 | 1,299 | 1,220 | 1,290 | 2,600 | 1,290 |
| 2024-07-30 | 1,322 | 1,322 | 1,241 | 1,282 | 3,000 | 1,282 |
| 2024-07-29 | 1,270 | 1,325 | 1,140 | 1,325 | 6,800 | 1,325 |
| 2024-07-26 | 1,285 | 1,290 | 1,260 | 1,273 | 2,900 | 1,273 |
| 2024-07-25 | 1,325 | 1,335 | 1,285 | 1,285 | 3,800 | 1,285 |
| 2024-07-24 | 1,353 | 1,385 | 1,261 | 1,385 | 8,000 | 1,385 |
| 2024-07-23 | 1,335 | 1,361 | 1,335 | 1,359 | 1,600 | 1,359 |
| 2024-07-22 | 1,366 | 1,366 | 1,333 | 1,333 | 2,700 | 1,333 |
| 2024-07-19 | 1,404 | 1,404 | 1,363 | 1,366 | 5,700 | 1,366 |
| 2024-07-18 | 1,381 | 1,408 | 1,357 | 1,404 | 6,400 | 1,404 |
| 2024-07-17 | 1,367 | 1,389 | 1,357 | 1,381 | 3,200 | 1,381 |
| 2024-07-16 | 1,336 | 1,379 | 1,330 | 1,370 | 4,700 | 1,370 |
| 2024-07-12 | 1,318 | 1,347 | 1,317 | 1,347 | 2,100 | 1,347 |
| 2024-07-11 | 1,321 | 1,347 | 1,318 | 1,328 | 1,800 | 1,328 |
| 2024-07-10 | 1,350 | 1,379 | 1,325 | 1,327 | 5,800 | 1,327 |
| 2024-07-09 | 1,367 | 1,387 | 1,343 | 1,343 | 3,200 | 1,343 |
| 2024-07-08 | 1,387 | 1,390 | 1,335 | 1,371 | 3,000 | 1,371 |
| 2024-07-05 | 1,386 | 1,400 | 1,361 | 1,400 | 1,800 | 1,400 |
| 2024-07-04 | 1,421 | 1,423 | 1,381 | 1,390 | 4,400 | 1,390 |
| 2024-07-03 | 1,435 | 1,489 | 1,396 | 1,421 | 13,200 | 1,421 |
| 2024-07-02 | 1,320 | 1,535 | 1,319 | 1,449 | 44,100 | 1,449 |
| 2024-07-01 | 1,415 | 1,415 | 1,368 | 1,368 | 2,900 | 1,368 |
| 2024-06-28 | 1,410 | 1,436 | 1,390 | 1,415 | 12,000 | 1,415 |
| 2024-06-27 | 1,350 | 1,499 | 1,322 | 1,399 | 22,100 | 1,399 |
| 2024-06-26 | 1,284 | 1,375 | 1,284 | 1,344 | 14,400 | 1,344 |
| 2024-06-25 | 1,273 | 1,309 | 1,255 | 1,304 | 6,900 | 1,304 |
| 2024-06-24 | 1,296 | 1,299 | 1,265 | 1,268 | 3,300 | 1,268 |
| 2024-06-21 | 1,290 | 1,299 | 1,277 | 1,296 | 900 | 1,296 |
| 2024-06-20 | 1,279 | 1,310 | 1,266 | 1,276 | 4,500 | 1,276 |
| 2024-06-19 | 1,265 | 1,317 | 1,265 | 1,275 | 2,200 | 1,275 |
| 2024-06-18 | 1,263 | 1,331 | 1,263 | 1,281 | 6,400 | 1,281 |
| 2024-06-17 | 1,285 | 1,310 | 1,255 | 1,263 | 3,600 | 1,263 |
| 2024-06-14 | 1,289 | 1,320 | 1,285 | 1,292 | 3,500 | 1,292 |
| 2024-06-13 | 1,328 | 1,343 | 1,283 | 1,289 | 10,800 | 1,289 |
| 2024-06-12 | 1,339 | 1,339 | 1,270 | 1,290 | 13,500 | 1,290 |
| 2024-06-11 | 1,404 | 1,404 | 1,340 | 1,340 | 3,900 | 1,340 |
| 2024-06-10 | 1,342 | 1,392 | 1,333 | 1,379 | 10,700 | 1,379 |
| 2024-06-07 | 1,333 | 1,377 | 1,329 | 1,346 | 15,500 | 1,346 |
| 2024-06-06 | 1,379 | 1,387 | 1,326 | 1,328 | 21,100 | 1,328 |
| 2024-06-05 | 1,431 | 1,450 | 1,370 | 1,387 | 27,900 | 1,387 |
| 2024-06-04 | 1,458 | 1,499 | 1,456 | 1,461 | 11,600 | 1,461 |
| 2024-06-03 | 1,448 | 1,488 | 1,420 | 1,487 | 26,000 | 1,487 |
| 2024-05-31 | 1,425 | 1,590 | 1,408 | 1,418 | 99,200 | 1,418 |
| 2024-05-30 | 1,420 | 1,437 | 1,376 | 1,386 | 37,700 | 1,386 |
| 2024-05-29 | 1,544 | 1,590 | 1,500 | 1,500 | 29,400 | 1,500 |
| 2024-05-28 | 1,532 | 1,620 | 1,503 | 1,559 | 38,700 | 1,559 |
| 2024-05-27 | 1,498 | 1,564 | 1,491 | 1,532 | 13,000 | 1,532 |
| 2024-05-24 | 1,554 | 1,554 | 1,510 | 1,513 | 27,100 | 1,513 |
| 2024-05-23 | 1,615 | 1,655 | 1,560 | 1,565 | 66,400 | 1,565 |
| 2024-05-22 | 1,630 | 1,763 | 1,601 | 1,642 | 160,800 | 1,642 |
| 2024-05-21 | 2,084 | 2,084 | 1,573 | 1,650 | 581,300 | 1,650 |
| 2024-05-20 | 1,554 | 1,954 | 1,550 | 1,954 | 603,300 | 1,954 |
| 2024-05-17 | 1,559 | 1,726 | 1,507 | 1,554 | 262,400 | 1,554 |
| 2024-05-16 | 1,436 | 1,766 | 1,386 | 1,526 | 910,400 | 1,526 |
| 2024-05-15 | 1,543 | 1,575 | 1,453 | 1,466 | 56,600 | 1,466 |
| 2024-05-14 | 1,732 | 1,780 | 1,551 | 1,575 | 278,400 | 1,575 |
| 2024-05-13 | 1,668 | 1,684 | 1,445 | 1,511 | 140,200 | 1,511 |
| 2024-05-10 | 1,845 | 1,989 | 1,610 | 1,678 | 425,000 | 1,678 |
| 2024-05-09 | 1,811 | 2,063 | 1,711 | 1,812 | 1,184,400 | 1,812 |
| 2024-05-08 | 1,650 | 1,932 | 1,510 | 1,699 | 1,684,300 | 1,699 |
| 2024-05-07 | 1,701 | 1,877 | 1,506 | 1,532 | 605,900 | 1,532 |
| 2024-05-02 | 1,380 | 1,661 | 1,326 | 1,661 | 1,073,400 | 1,661 |
| 2024-05-01 | 1,377 | 1,577 | 1,352 | 1,361 | 558,000 | 1,361 |
| 2024-04-30 | 1,219 | 1,489 | 1,197 | 1,350 | 584,300 | 1,350 |
| 2024-04-26 | 1,236 | 1,280 | 1,161 | 1,189 | 169,800 | 1,189 |
| 2024-04-25 | 1,176 | 1,446 | 1,147 | 1,235 | 557,900 | 1,235 |
| 2024-04-24 | 1,130 | 1,210 | 1,130 | 1,146 | 42,000 | 1,146 |
| 2024-04-23 | 1,218 | 1,254 | 1,155 | 1,155 | 37,100 | 1,155 |
| 2024-04-22 | 1,210 | 1,290 | 1,181 | 1,196 | 76,000 | 1,196 |
| 2024-04-19 | 1,189 | 1,476 | 1,135 | 1,191 | 414,100 | 1,191 |
| 2024-04-18 | 1,153 | 1,213 | 1,134 | 1,176 | 40,200 | 1,176 |
| 2024-04-17 | 1,230 | 1,336 | 1,157 | 1,162 | 85,300 | 1,162 |
| 2024-04-16 | 1,230 | 1,286 | 1,172 | 1,229 | 56,800 | 1,229 |
| 2024-04-15 | 1,258 | 1,540 | 1,156 | 1,260 | 436,600 | 1,260 |
| 2024-04-12 | 1,313 | 1,547 | 1,215 | 1,257 | 332,600 | 1,257 |
| 2024-04-11 | 1,759 | 1,826 | 1,333 | 1,333 | 662,400 | 1,333 |
| 2024-04-10 | 1,419 | 1,599 | 1,374 | 1,599 | 218,200 | 1,599 |
| 2024-04-09 | 1,301 | 1,588 | 1,180 | 1,299 | 672,900 | 1,299 |
| 2024-04-08 | 1,374 | 1,434 | 1,306 | 1,434 | 122,800 | 1,434 |
| 2024-04-05 | 946 | 1,134 | 921 | 1,134 | 50,500 | 1,134 |
| 2024-04-04 | 938 | 1,066 | 938 | 984 | 38,900 | 984 |
| 2024-04-03 | 914 | 944 | 914 | 936 | 2,900 | 936 |
| 2024-04-02 | 907 | 915 | 900 | 914 | 3,700 | 914 |
| 2024-04-01 | 900 | 907 | 891 | 907 | 3,100 | 907 |
| 2024-03-29 | 900 | 900 | 900 | 900 | 400 | 900 |
| 2024-03-28 | - | - | - | 895 | - | 895 |
| 2024-03-27 | 897 | 898 | 892 | 895 | 1,100 | 895 |
| 2024-03-26 | 892 | 903 | 892 | 903 | 500 | 903 |
| 2024-03-25 | 897 | 905 | 892 | 892 | 500 | 892 |
| 2024-03-22 | 894 | 897 | 894 | 897 | 400 | 897 |
| 2024-03-21 | 920 | 920 | 892 | 895 | 3,900 | 895 |
| 2024-03-19 | 895 | 895 | 895 | 895 | 400 | 895 |
| 2024-03-18 | 895 | 910 | 895 | 910 | 700 | 910 |
| 2024-03-15 | 899 | 899 | 899 | 899 | 100 | 899 |
| 2024-03-14 | 891 | 891 | 891 | 891 | 300 | 891 |
| 2024-03-13 | 905 | 905 | 895 | 904 | 1,100 | 904 |
| 2024-03-12 | 884 | 895 | 880 | 895 | 400 | 895 |
| 2024-03-11 | 900 | 900 | 899 | 899 | 1,800 | 899 |
| 2024-03-08 | 910 | 918 | 908 | 908 | 800 | 908 |
| 2024-03-07 | 899 | 920 | 899 | 920 | 5,800 | 920 |
| 2024-03-06 | 915 | 916 | 914 | 914 | 2,100 | 914 |
| 2024-03-05 | 920 | 923 | 916 | 917 | 2,300 | 917 |
| 2024-03-04 | 918 | 926 | 918 | 926 | 600 | 926 |
| 2024-03-01 | 924 | 925 | 915 | 925 | 2,200 | 925 |
| 2024-02-29 | 920 | 931 | 908 | 931 | 3,900 | 931 |
| 2024-02-28 | 907 | 921 | 905 | 921 | 2,300 | 921 |
| 2024-02-27 | 897 | 915 | 897 | 904 | 3,800 | 904 |
| 2024-02-26 | 895 | 897 | 895 | 897 | 400 | 897 |
| 2024-02-22 | 914 | 914 | 901 | 901 | 700 | 901 |
| 2024-02-21 | 901 | 905 | 901 | 902 | 1,400 | 902 |
| 2024-02-20 | 906 | 906 | 900 | 901 | 1,400 | 901 |
| 2024-02-19 | 900 | 903 | 900 | 903 | 800 | 903 |
| 2024-02-16 | 901 | 901 | 901 | 901 | 400 | 901 |
| 2024-02-15 | 907 | 925 | 901 | 924 | 4,500 | 924 |
| 2024-02-14 | 908 | 912 | 906 | 912 | 2,800 | 912 |
| 2024-02-13 | 940 | 940 | 921 | 923 | 1,400 | 923 |
| 2024-02-09 | 940 | 944 | 909 | 924 | 3,700 | 924 |
| 2024-02-08 | 942 | 942 | 940 | 942 | 2,100 | 942 |
| 2024-02-07 | 923 | 923 | 919 | 919 | 2,500 | 919 |
| 2024-02-06 | 939 | 939 | 921 | 925 | 800 | 925 |
| 2024-02-05 | 925 | 939 | 921 | 939 | 700 | 939 |
| 2024-02-02 | 932 | 932 | 925 | 925 | 700 | 925 |
| 2024-02-01 | 937 | 937 | 932 | 932 | 800 | 932 |
| 2024-01-31 | 951 | 955 | 945 | 945 | 3,000 | 945 |
| 2024-01-30 | 938 | 939 | 938 | 939 | 300 | 939 |
| 2024-01-29 | 960 | 965 | 950 | 953 | 900 | 953 |
| 2024-01-26 | 960 | 960 | 959 | 959 | 2,100 | 959 |
| 2024-01-25 | 950 | 960 | 950 | 960 | 2,300 | 960 |
| 2024-01-24 | 946 | 950 | 932 | 950 | 1,200 | 950 |
| 2024-01-23 | 924 | 947 | 924 | 947 | 1,200 | 947 |
| 2024-01-22 | 904 | 924 | 904 | 924 | 1,000 | 924 |
| 2024-01-19 | 928 | 934 | 919 | 919 | 800 | 919 |
| 2024-01-18 | 933 | 933 | 928 | 928 | 800 | 928 |
| 2024-01-17 | 940 | 940 | 932 | 932 | 1,100 | 932 |
| 2024-01-16 | 948 | 948 | 934 | 942 | 2,000 | 942 |
| 2024-01-15 | 933 | 949 | 933 | 933 | 900 | 933 |
| 2024-01-12 | 934 | 935 | 922 | 922 | 1,700 | 922 |
| 2024-01-11 | 944 | 949 | 944 | 949 | 300 | 949 |
| 2024-01-10 | 948 | 948 | 937 | 945 | 1,100 | 945 |
| 2024-01-09 | 966 | 966 | 947 | 947 | 1,800 | 947 |
| 2024-01-05 | 912 | 951 | 912 | 951 | 1,200 | 951 |
| 2024-01-04 | 882 | 920 | 880 | 901 | 4,600 | 901 |
分割・併合履歴 ： [2018-09-26]1株→0.1株