7886 ヤマト・インダストリー(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1998-12-28 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1998-12-09 | 360 | 360 | 360 | 360 | 4,000 | 3,600 |
| 1998-12-08 | 360 | 360 | 360 | 360 | 2,000 | 3,600 |
| 1998-12-03 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 1998-11-27 | 290 | 295 | 290 | 295 | 2,000 | 2,950 |
| 1998-11-24 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1998-11-20 | 280 | 280 | 280 | 280 | 3,000 | 2,800 |
| 1998-11-19 | 281 | 281 | 281 | 281 | 1,000 | 2,810 |
| 1998-11-13 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1998-11-11 | 290 | 290 | 290 | 290 | 6,000 | 2,900 |
| 1998-11-06 | 300 | 300 | 300 | 300 | 4,000 | 3,000 |
| 1998-10-30 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 1998-10-29 | 295 | 300 | 295 | 300 | 2,000 | 3,000 |
| 1998-10-27 | 295 | 295 | 295 | 295 | 2,000 | 2,950 |
| 1998-09-30 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1998-09-28 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1998-08-31 | 355 | 355 | 355 | 355 | 2,000 | 3,550 |
| 1998-08-27 | 363 | 363 | 363 | 363 | 2,000 | 3,630 |
| 1998-07-31 | 364 | 364 | 364 | 364 | 2,000 | 3,640 |
| 1998-07-27 | 359 | 359 | 359 | 359 | 2,000 | 3,590 |
| 1998-07-22 | 360 | 360 | 360 | 360 | 2,000 | 3,600 |
| 1998-07-17 | 330 | 330 | 330 | 330 | 2,000 | 3,300 |
| 1998-07-08 | 322 | 322 | 322 | 322 | 1,000 | 3,220 |
| 1998-07-06 | 360 | 360 | 360 | 360 | 2,000 | 3,600 |
| 1998-07-03 | 349 | 350 | 349 | 350 | 17,000 | 3,500 |
| 1998-07-02 | 347 | 347 | 347 | 347 | 3,000 | 3,470 |
| 1998-07-01 | 330 | 350 | 330 | 350 | 9,000 | 3,500 |
| 1998-06-30 | 300 | 320 | 300 | 320 | 3,000 | 3,200 |
| 1998-06-29 | 294 | 300 | 294 | 300 | 11,000 | 3,000 |
| 1998-06-26 | 292 | 299 | 292 | 299 | 2,000 | 2,990 |
| 1998-06-10 | 289 | 289 | 285 | 285 | 2,000 | 2,850 |
| 1998-05-29 | 312 | 312 | 312 | 312 | 2,000 | 3,120 |
| 1998-05-27 | 297 | 312 | 297 | 312 | 2,000 | 3,120 |
| 1998-05-19 | 285 | 285 | 285 | 285 | 7,000 | 2,850 |
| 1998-05-13 | 297 | 297 | 297 | 297 | 1,000 | 2,970 |
| 1998-05-06 | 297 | 297 | 297 | 297 | 2,000 | 2,970 |
| 1998-04-27 | 287 | 287 | 287 | 287 | 2,000 | 2,870 |
| 1998-04-24 | 287 | 287 | 287 | 287 | 1,000 | 2,870 |
| 1998-04-20 | 287 | 287 | 287 | 287 | 1,000 | 2,870 |
| 1998-04-13 | 285 | 285 | 285 | 285 | 1,000 | 2,850 |
| 1998-04-01 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1998-03-31 | 299 | 299 | 299 | 299 | 2,000 | 2,990 |
| 1998-03-26 | 285 | 285 | 285 | 285 | 1,000 | 2,850 |
| 1998-03-25 | 292 | 292 | 285 | 285 | 7,000 | 2,850 |
| 1998-03-23 | 291 | 291 | 285 | 285 | 21,000 | 2,850 |
| 1998-03-19 | 300 | 300 | 286 | 286 | 13,000 | 2,860 |
| 1998-03-18 | 292 | 292 | 292 | 292 | 1,000 | 2,920 |
| 1998-03-17 | 286 | 290 | 286 | 290 | 4,000 | 2,900 |
| 1998-03-16 | 285 | 285 | 285 | 285 | 13,000 | 2,850 |
| 1998-03-10 | 294 | 294 | 285 | 285 | 8,000 | 2,850 |
| 1998-03-09 | 294 | 294 | 294 | 294 | 1,000 | 2,940 |
| 1998-03-06 | 293 | 293 | 293 | 293 | 3,000 | 2,930 |
| 1998-03-04 | 306 | 306 | 292 | 292 | 5,000 | 2,920 |
| 1998-02-27 | 334 | 335 | 334 | 335 | 5,000 | 3,350 |
| 1998-02-06 | 366 | 366 | 366 | 366 | 1,000 | 3,660 |
| 1998-02-02 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1998-01-29 | 339 | 339 | 334 | 334 | 8,000 | 3,340 |
| 1998-01-28 | 324 | 324 | 324 | 324 | 2,000 | 3,240 |
| 1998-01-27 | 321 | 325 | 321 | 324 | 9,000 | 3,240 |
| 1998-01-26 | 321 | 321 | 321 | 321 | 11,000 | 3,210 |
| 1998-01-20 | 300 | 300 | 300 | 300 | 6,000 | 3,000 |
| 1998-01-06 | 310 | 310 | 300 | 300 | 7,000 | 3,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
