7886 ヤマト・インダストリー(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-282002052002052,0002,050
2001-12-271981981981982,0001,980
2001-12-251981981981983,0001,980
2001-12-182002002002001,0002,000
2001-12-172002002002001,0002,000
2001-12-142002002002002,0002,000
2001-12-132002002002001,0002,000
2001-12-052052052052055,0002,050
2001-11-302052052052052,0002,050
2001-11-271951951951951,0001,950
2001-11-212012012012011,0002,010
2001-11-192002002002005,0002,000
2001-11-151921921921923,0001,920
2001-11-052012012002004,0002,000
2001-11-012002002002002,0002,000
2001-10-312102102102102,0002,100
2001-10-292052102052103,0002,100
2001-10-222002002002001,0002,000
2001-10-172002002002001,0002,000
2001-10-091951951951951,0001,950
2001-10-012102102102101,0002,100
2001-09-272212212212211,0002,210
2001-09-171901901901901,0001,900
2001-09-131801801801801,0001,800
2001-09-121901901801802,0001,800
2001-09-112002002002001,0002,000
2001-09-102002002002001,0002,000
2001-09-072002002002002,0002,000
2001-08-312142142142141,0002,140
2001-08-282102102102101,0002,100
2001-08-272152152152152,0002,150
2001-08-142152152152152,0002,150
2001-08-132102152102152,0002,150
2001-08-092102102102105,0002,100
2001-08-022102152102152,0002,150
2001-08-012002002002002,0002,000
2001-07-312002002002002,0002,000
2001-07-302112112052052,0002,050
2001-07-2721521521021014,0002,100
2001-07-261901951901955,0001,950
2001-07-2518619018519020,0001,900
2001-07-2420020018018027,0001,800
2001-07-232152152152151,0002,150
2001-07-192152152152151,0002,150
2001-07-122202202202201,0002,200
2001-07-052402402402405,0002,400
2001-07-042302302302302,0002,300
2001-07-022262262262262,0002,260
2001-06-272302302302301,0002,300
2001-06-262152162152162,0002,160
2001-06-2521521521521511,0002,150
2001-06-222152152152152,0002,150
2001-06-212202202202201,0002,200
2001-06-152312312312311,0002,310
2001-06-142302302302301,0002,300
2001-06-132202202002005,0002,000
2001-05-282402402402402,0002,400
2001-05-082302302302302,0002,300
2001-04-272152252152254,0002,250
2001-04-262132132132132,0002,130
2001-04-202152152152151,0002,150
2001-04-132072072072071,0002,070
2001-04-052052052052055,0002,050
2001-04-042052052052051,0002,050
2001-03-302302302302301,0002,300
2001-03-262252322222324,0002,320
2001-03-222202202202201,0002,200
2001-03-192302302302302,0002,300
2001-03-162302302302304,0002,300
2001-03-152202202202202,0002,200
2001-03-052282282282281,0002,280
2001-03-022252272252275,0002,270
2001-02-282202202202205,0002,200
2001-02-272202202202201,0002,200
2001-02-222112112112111,0002,110
2001-02-132262262202207,0002,200
2001-02-022272272272271,0002,270
2001-01-312272272272271,0002,270
2001-01-302202202202203,0002,200
2001-01-292272272272271,0002,270
2001-01-262012012012011,0002,010
2001-01-232002002002001,0002,000
2001-01-222002002002001,0002,000
2001-01-112002002002001,0002,000
2001-01-102002002002001,0002,000
2001-01-052302302302302,0002,300

分割・併合履歴 : [2018-09-26]1株→0.1株