7886 ヤマト・インダストリー(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-088959008889007,000900
2023-02-078939038918964,700896
2023-02-069069068869005,100900
2023-02-0390992688589123,500891
2023-02-029219229099108,700910
2023-02-0191392990191422,200914
2023-01-3192194691191321,100913
2023-01-3095699691193265,300932
2023-01-271,0651,308954955322,600955
2023-01-269151,0659051,06583,5001,065
2023-01-259099319099153,000915
2023-01-2489694489693012,800930
2023-01-239069108979082,700908
2023-01-209079098908953,300895
2023-01-198959178909167,400916
2023-01-188848978848912,500891
2023-01-1792292288589910,200899
2023-01-168869308868926,700892
2023-01-1391294189190013,500900
2023-01-128909208759189,200918
2023-01-1187292087088811,100888
2023-01-108949008708755,000875
2023-01-0685291084587910,900879
2023-01-0590390385186611,500866
2023-01-049139618999008,200900

分割・併合履歴 : [2018-09-26]1株→0.1株