7875 竹田iPホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,118 | 1,120 | 1,118 | 1,120 | 900 | 1,120 |
| 2006-12-28 | 1,122 | 1,123 | 1,119 | 1,119 | 4,200 | 1,119 |
| 2006-12-27 | 1,123 | 1,123 | 1,118 | 1,123 | 6,900 | 1,123 |
| 2006-12-26 | 1,119 | 1,123 | 1,118 | 1,123 | 1,600 | 1,123 |
| 2006-12-25 | 1,120 | 1,120 | 1,119 | 1,120 | 1,300 | 1,120 |
| 2006-12-22 | 1,120 | 1,122 | 1,115 | 1,115 | 500 | 1,115 |
| 2006-12-21 | 1,117 | 1,124 | 1,117 | 1,123 | 600 | 1,123 |
| 2006-12-20 | 1,117 | 1,120 | 1,110 | 1,120 | 2,900 | 1,120 |
| 2006-12-19 | 1,122 | 1,123 | 1,113 | 1,113 | 800 | 1,113 |
| 2006-12-18 | 1,114 | 1,122 | 1,114 | 1,122 | 700 | 1,122 |
| 2006-12-15 | 1,120 | 1,120 | 1,120 | 1,120 | 100 | 1,120 |
| 2006-12-14 | 1,111 | 1,120 | 1,111 | 1,120 | 1,000 | 1,120 |
| 2006-12-13 | 1,115 | 1,115 | 1,110 | 1,110 | 1,200 | 1,110 |
| 2006-12-12 | 1,145 | 1,145 | 1,100 | 1,100 | 2,700 | 1,100 |
| 2006-12-11 | 1,150 | 1,150 | 1,122 | 1,146 | 11,800 | 1,146 |
| 2006-12-08 | 1,139 | 1,140 | 1,121 | 1,140 | 400 | 1,140 |
| 2006-12-07 | 1,130 | 1,140 | 1,122 | 1,140 | 600 | 1,140 |
| 2006-12-06 | 1,126 | 1,130 | 1,126 | 1,130 | 400 | 1,130 |
| 2006-12-05 | 1,120 | 1,120 | 1,120 | 1,120 | 1,400 | 1,120 |
| 2006-12-04 | 1,118 | 1,125 | 1,118 | 1,125 | 2,100 | 1,125 |
| 2006-12-01 | 1,116 | 1,118 | 1,115 | 1,115 | 2,300 | 1,115 |
| 2006-11-30 | 1,115 | 1,115 | 1,110 | 1,111 | 500 | 1,111 |
| 2006-11-29 | 1,107 | 1,115 | 1,107 | 1,115 | 200 | 1,115 |
| 2006-11-28 | 1,077 | 1,098 | 1,077 | 1,098 | 1,800 | 1,098 |
| 2006-11-27 | 1,150 | 1,150 | 1,137 | 1,137 | 5,300 | 1,137 |
| 2006-11-24 | 1,117 | 1,117 | 1,116 | 1,116 | 1,300 | 1,116 |
| 2006-11-22 | 1,097 | 1,097 | 1,097 | 1,097 | 300 | 1,097 |
| 2006-11-21 | 1,086 | 1,097 | 1,086 | 1,097 | 400 | 1,097 |
| 2006-11-20 | 1,103 | 1,103 | 1,086 | 1,086 | 400 | 1,086 |
| 2006-11-17 | 1,109 | 1,109 | 1,103 | 1,103 | 400 | 1,103 |
| 2006-11-16 | 1,095 | 1,110 | 1,095 | 1,110 | 3,500 | 1,110 |
| 2006-11-15 | 1,095 | 1,100 | 1,095 | 1,100 | 700 | 1,100 |
| 2006-11-14 | 1,102 | 1,102 | 1,095 | 1,095 | 500 | 1,095 |
| 2006-11-13 | 1,116 | 1,116 | 1,108 | 1,110 | 800 | 1,110 |
| 2006-11-10 | 1,100 | 1,106 | 1,100 | 1,100 | 1,700 | 1,100 |
| 2006-11-09 | 1,130 | 1,130 | 1,130 | 1,130 | 100 | 1,130 |
| 2006-11-08 | 1,129 | 1,130 | 1,129 | 1,130 | 300 | 1,130 |
| 2006-11-07 | 1,130 | 1,137 | 1,110 | 1,130 | 1,400 | 1,130 |
| 2006-11-06 | 1,130 | 1,130 | 1,130 | 1,130 | 200 | 1,130 |
| 2006-11-02 | 1,140 | 1,140 | 1,138 | 1,138 | 600 | 1,138 |
| 2006-10-31 | 1,150 | 1,150 | 1,150 | 1,150 | 300 | 1,150 |
| 2006-10-30 | 1,160 | 1,160 | 1,148 | 1,150 | 6,100 | 1,150 |
| 2006-10-27 | 1,155 | 1,155 | 1,153 | 1,153 | 8,500 | 1,153 |
| 2006-10-26 | 1,168 | 1,168 | 1,167 | 1,168 | 2,200 | 1,168 |
| 2006-10-25 | 1,168 | 1,168 | 1,167 | 1,168 | 1,700 | 1,168 |
| 2006-10-24 | 1,165 | 1,165 | 1,165 | 1,165 | 500 | 1,165 |
| 2006-10-23 | 1,155 | 1,180 | 1,155 | 1,165 | 2,800 | 1,165 |
| 2006-10-19 | 1,159 | 1,160 | 1,159 | 1,160 | 1,600 | 1,160 |
| 2006-10-18 | 1,159 | 1,160 | 1,159 | 1,159 | 1,800 | 1,159 |
| 2006-10-17 | 1,162 | 1,165 | 1,162 | 1,165 | 600 | 1,165 |
| 2006-10-16 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 2006-10-13 | 1,175 | 1,180 | 1,160 | 1,170 | 900 | 1,170 |
| 2006-10-11 | 1,170 | 1,175 | 1,155 | 1,175 | 4,800 | 1,175 |
| 2006-10-10 | 1,184 | 1,184 | 1,170 | 1,170 | 2,100 | 1,170 |
| 2006-10-05 | 1,185 | 1,185 | 1,185 | 1,185 | 1,000 | 1,185 |
| 2006-10-04 | 1,180 | 1,185 | 1,180 | 1,185 | 1,600 | 1,185 |
| 2006-10-02 | 1,185 | 1,185 | 1,185 | 1,185 | 100 | 1,185 |
| 2006-09-29 | 1,185 | 1,185 | 1,185 | 1,185 | 100 | 1,185 |
| 2006-09-28 | 1,185 | 1,198 | 1,170 | 1,185 | 1,400 | 1,185 |
| 2006-09-27 | 1,199 | 1,199 | 1,186 | 1,186 | 3,100 | 1,186 |
| 2006-09-26 | 1,176 | 1,200 | 1,176 | 1,190 | 2,700 | 1,190 |
| 2006-09-25 | 1,200 | 1,200 | 1,187 | 1,195 | 2,900 | 1,195 |
| 2006-09-22 | 1,179 | 1,184 | 1,179 | 1,184 | 1,500 | 1,184 |
| 2006-09-21 | 1,175 | 1,175 | 1,175 | 1,175 | 100 | 1,175 |
| 2006-09-20 | 1,178 | 1,179 | 1,175 | 1,175 | 1,100 | 1,175 |
| 2006-09-19 | 1,175 | 1,175 | 1,175 | 1,175 | 100 | 1,175 |
| 2006-09-15 | 1,175 | 1,180 | 1,175 | 1,175 | 900 | 1,175 |
| 2006-09-14 | 1,181 | 1,184 | 1,181 | 1,184 | 900 | 1,184 |
| 2006-09-12 | 1,185 | 1,185 | 1,181 | 1,182 | 1,800 | 1,182 |
| 2006-09-11 | 1,187 | 1,187 | 1,185 | 1,185 | 1,100 | 1,185 |
| 2006-09-08 | 1,188 | 1,199 | 1,188 | 1,199 | 1,100 | 1,199 |
| 2006-09-07 | 1,186 | 1,186 | 1,186 | 1,186 | 600 | 1,186 |
| 2006-09-06 | 1,195 | 1,195 | 1,195 | 1,195 | 100 | 1,195 |
| 2006-09-05 | 1,192 | 1,192 | 1,185 | 1,185 | 2,100 | 1,185 |
| 2006-09-04 | 1,183 | 1,190 | 1,183 | 1,190 | 2,300 | 1,190 |
| 2006-09-01 | 1,190 | 1,190 | 1,190 | 1,190 | 500 | 1,190 |
| 2006-08-31 | 1,187 | 1,190 | 1,187 | 1,190 | 500 | 1,190 |
| 2006-08-30 | 1,186 | 1,186 | 1,186 | 1,186 | 200 | 1,186 |
| 2006-08-29 | 1,210 | 1,210 | 1,190 | 1,200 | 1,300 | 1,200 |
| 2006-08-28 | 1,200 | 1,200 | 1,198 | 1,198 | 1,600 | 1,198 |
| 2006-08-25 | 1,248 | 1,248 | 1,208 | 1,208 | 4,700 | 1,208 |
| 2006-08-24 | 1,225 | 1,225 | 1,191 | 1,191 | 2,400 | 1,191 |
| 2006-08-23 | 1,204 | 1,221 | 1,181 | 1,221 | 3,700 | 1,221 |
| 2006-08-22 | 1,185 | 1,199 | 1,185 | 1,199 | 200 | 1,199 |
| 2006-08-21 | 1,181 | 1,185 | 1,181 | 1,185 | 200 | 1,185 |
| 2006-08-18 | 1,199 | 1,200 | 1,196 | 1,200 | 600 | 1,200 |
| 2006-08-17 | 1,185 | 1,185 | 1,185 | 1,185 | 1,000 | 1,185 |
| 2006-08-16 | 1,205 | 1,205 | 1,185 | 1,185 | 500 | 1,185 |
| 2006-08-15 | 1,189 | 1,189 | 1,185 | 1,185 | 1,000 | 1,185 |
| 2006-08-14 | 1,181 | 1,189 | 1,181 | 1,189 | 3,100 | 1,189 |
| 2006-08-11 | 1,185 | 1,189 | 1,185 | 1,189 | 1,000 | 1,189 |
| 2006-08-09 | 1,185 | 1,185 | 1,185 | 1,185 | 200 | 1,185 |
| 2006-08-08 | 1,181 | 1,181 | 1,181 | 1,181 | 800 | 1,181 |
| 2006-08-07 | 1,187 | 1,187 | 1,187 | 1,187 | 200 | 1,187 |
| 2006-08-04 | 1,185 | 1,187 | 1,185 | 1,187 | 300 | 1,187 |
| 2006-08-03 | 1,200 | 1,200 | 1,183 | 1,190 | 900 | 1,190 |
| 2006-08-01 | 1,181 | 1,181 | 1,181 | 1,181 | 400 | 1,181 |
| 2006-07-31 | 1,221 | 1,221 | 1,200 | 1,200 | 700 | 1,200 |
| 2006-07-28 | 1,233 | 1,233 | 1,221 | 1,221 | 200 | 1,221 |
| 2006-07-27 | 1,249 | 1,249 | 1,221 | 1,236 | 4,700 | 1,236 |
| 2006-07-26 | 1,238 | 1,240 | 1,220 | 1,240 | 2,300 | 1,240 |
| 2006-07-25 | 1,250 | 1,250 | 1,239 | 1,239 | 1,100 | 1,239 |
| 2006-07-24 | 1,183 | 1,190 | 1,183 | 1,190 | 400 | 1,190 |
| 2006-07-21 | 1,200 | 1,200 | 1,182 | 1,182 | 500 | 1,182 |
| 2006-07-20 | 1,182 | 1,182 | 1,182 | 1,182 | 100 | 1,182 |
| 2006-07-19 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 1,180 |
| 2006-07-18 | 1,200 | 1,200 | 1,180 | 1,180 | 400 | 1,180 |
| 2006-07-14 | 1,160 | 1,190 | 1,160 | 1,190 | 2,300 | 1,190 |
| 2006-07-13 | 1,221 | 1,221 | 1,220 | 1,220 | 200 | 1,220 |
| 2006-07-12 | 1,243 | 1,243 | 1,210 | 1,210 | 600 | 1,210 |
| 2006-07-11 | 1,251 | 1,251 | 1,250 | 1,250 | 1,100 | 1,250 |
| 2006-07-10 | 1,299 | 1,299 | 1,299 | 1,299 | 6,400 | 1,299 |
| 2006-07-07 | 1,215 | 1,225 | 1,211 | 1,211 | 1,800 | 1,211 |
| 2006-07-06 | 1,210 | 1,215 | 1,210 | 1,215 | 400 | 1,215 |
| 2006-07-05 | 1,260 | 1,260 | 1,250 | 1,250 | 4,600 | 1,250 |
| 2006-07-04 | 1,261 | 1,261 | 1,261 | 1,261 | 100 | 1,261 |
| 2006-07-03 | 1,266 | 1,266 | 1,251 | 1,260 | 1,900 | 1,260 |
| 2006-06-30 | 1,267 | 1,267 | 1,266 | 1,266 | 5,700 | 1,266 |
| 2006-06-29 | 1,209 | 1,248 | 1,209 | 1,248 | 2,400 | 1,248 |
| 2006-06-28 | 1,185 | 1,199 | 1,185 | 1,199 | 300 | 1,199 |
| 2006-06-27 | 1,232 | 1,232 | 1,178 | 1,182 | 4,400 | 1,182 |
| 2006-06-26 | 1,191 | 1,191 | 1,162 | 1,172 | 400 | 1,172 |
| 2006-06-23 | 1,200 | 1,200 | 1,189 | 1,189 | 2,500 | 1,189 |
| 2006-06-22 | 1,200 | 1,200 | 1,200 | 1,200 | 700 | 1,200 |
| 2006-06-21 | 1,190 | 1,190 | 1,189 | 1,189 | 400 | 1,189 |
| 2006-06-20 | 1,200 | 1,215 | 1,190 | 1,200 | 1,400 | 1,200 |
| 2006-06-19 | 1,187 | 1,217 | 1,178 | 1,217 | 1,700 | 1,217 |
| 2006-06-16 | 1,178 | 1,178 | 1,178 | 1,178 | 10,300 | 1,178 |
| 2006-06-15 | 1,172 | 1,216 | 1,172 | 1,178 | 1,800 | 1,178 |
| 2006-06-14 | 1,154 | 1,165 | 1,154 | 1,165 | 800 | 1,165 |
| 2006-06-13 | 1,166 | 1,166 | 1,160 | 1,160 | 300 | 1,160 |
| 2006-06-12 | 1,176 | 1,181 | 1,176 | 1,181 | 10,500 | 1,181 |
| 2006-06-09 | 1,195 | 1,195 | 1,185 | 1,185 | 1,300 | 1,185 |
| 2006-06-08 | 1,201 | 1,201 | 1,201 | 1,201 | 1,300 | 1,201 |
| 2006-06-07 | 1,200 | 1,201 | 1,200 | 1,201 | 2,700 | 1,201 |
| 2006-06-06 | 1,208 | 1,208 | 1,200 | 1,201 | 600 | 1,201 |
| 2006-06-05 | 1,200 | 1,208 | 1,200 | 1,206 | 3,800 | 1,206 |
| 2006-06-02 | 1,206 | 1,206 | 1,191 | 1,200 | 4,600 | 1,200 |
| 2006-06-01 | 1,218 | 1,220 | 1,207 | 1,207 | 700 | 1,207 |
| 2006-05-31 | 1,210 | 1,210 | 1,206 | 1,207 | 500 | 1,207 |
| 2006-05-30 | 1,230 | 1,230 | 1,230 | 1,230 | 1,400 | 1,230 |
| 2006-05-29 | 1,236 | 1,240 | 1,230 | 1,240 | 1,300 | 1,240 |
| 2006-05-26 | 1,245 | 1,250 | 1,233 | 1,236 | 6,900 | 1,236 |
| 2006-05-25 | 1,245 | 1,245 | 1,230 | 1,230 | 2,900 | 1,230 |
| 2006-05-24 | 1,233 | 1,233 | 1,232 | 1,233 | 2,100 | 1,233 |
| 2006-05-23 | 1,274 | 1,274 | 1,230 | 1,230 | 4,200 | 1,230 |
| 2006-05-22 | 1,228 | 1,299 | 1,228 | 1,236 | 3,700 | 1,236 |
| 2006-05-19 | 1,228 | 1,228 | 1,202 | 1,214 | 2,000 | 1,214 |
| 2006-05-18 | 1,235 | 1,235 | 1,235 | 1,235 | 2,100 | 1,235 |
| 2006-05-17 | 1,235 | 1,235 | 1,235 | 1,235 | 1,400 | 1,235 |
| 2006-05-16 | 1,232 | 1,241 | 1,232 | 1,241 | 1,300 | 1,241 |
| 2006-05-15 | 1,221 | 1,225 | 1,221 | 1,225 | 500 | 1,225 |
| 2006-05-12 | 1,233 | 1,235 | 1,221 | 1,223 | 2,100 | 1,223 |
| 2006-05-11 | 1,243 | 1,243 | 1,240 | 1,240 | 1,100 | 1,240 |
| 2006-05-10 | 1,241 | 1,247 | 1,241 | 1,242 | 400 | 1,242 |
| 2006-05-09 | 1,250 | 1,250 | 1,242 | 1,242 | 1,300 | 1,242 |
| 2006-05-08 | 1,241 | 1,250 | 1,241 | 1,250 | 1,100 | 1,250 |
| 2006-05-02 | 1,240 | 1,240 | 1,224 | 1,231 | 1,800 | 1,231 |
| 2006-05-01 | 1,239 | 1,240 | 1,239 | 1,239 | 1,100 | 1,239 |
| 2006-04-28 | 1,257 | 1,257 | 1,226 | 1,240 | 3,500 | 1,240 |
| 2006-04-27 | 1,295 | 1,295 | 1,270 | 1,275 | 4,000 | 1,275 |
| 2006-04-26 | 1,240 | 1,270 | 1,240 | 1,266 | 4,800 | 1,266 |
| 2006-04-25 | 1,250 | 1,250 | 1,211 | 1,211 | 3,800 | 1,211 |
| 2006-04-24 | 1,250 | 1,252 | 1,250 | 1,250 | 2,000 | 1,250 |
| 2006-04-21 | 1,246 | 1,258 | 1,246 | 1,250 | 1,900 | 1,250 |
| 2006-04-20 | 1,250 | 1,250 | 1,244 | 1,244 | 1,100 | 1,244 |
| 2006-04-19 | 1,244 | 1,257 | 1,243 | 1,252 | 1,800 | 1,252 |
| 2006-04-18 | 1,250 | 1,250 | 1,241 | 1,241 | 800 | 1,241 |
| 2006-04-17 | 1,251 | 1,264 | 1,250 | 1,250 | 2,800 | 1,250 |
| 2006-04-14 | 1,263 | 1,265 | 1,263 | 1,265 | 2,000 | 1,265 |
| 2006-04-13 | 1,263 | 1,263 | 1,263 | 1,263 | 400 | 1,263 |
| 2006-04-12 | 1,263 | 1,267 | 1,261 | 1,267 | 1,100 | 1,267 |
| 2006-04-11 | 1,260 | 1,268 | 1,260 | 1,261 | 2,500 | 1,261 |
| 2006-04-10 | 1,263 | 1,268 | 1,260 | 1,268 | 2,500 | 1,268 |
| 2006-04-07 | 1,263 | 1,270 | 1,262 | 1,263 | 1,600 | 1,263 |
| 2006-04-06 | 1,264 | 1,265 | 1,264 | 1,264 | 800 | 1,264 |
| 2006-04-05 | 1,260 | 1,268 | 1,260 | 1,260 | 2,900 | 1,260 |
| 2006-04-04 | 1,271 | 1,278 | 1,271 | 1,274 | 1,100 | 1,274 |
| 2006-04-03 | 1,265 | 1,269 | 1,260 | 1,269 | 1,200 | 1,269 |
| 2006-03-31 | 1,260 | 1,268 | 1,260 | 1,268 | 500 | 1,268 |
| 2006-03-30 | 1,290 | 1,290 | 1,260 | 1,260 | 2,900 | 1,260 |
| 2006-03-29 | 1,290 | 1,290 | 1,262 | 1,290 | 700 | 1,290 |
| 2006-03-28 | 1,290 | 1,295 | 1,290 | 1,295 | 1,000 | 1,295 |
| 2006-03-27 | 1,294 | 1,294 | 1,285 | 1,289 | 4,600 | 1,289 |
| 2006-03-24 | 1,294 | 1,294 | 1,285 | 1,285 | 3,100 | 1,285 |
| 2006-03-23 | 1,287 | 1,287 | 1,286 | 1,286 | 400 | 1,286 |
| 2006-03-22 | 1,260 | 1,289 | 1,260 | 1,289 | 900 | 1,289 |
| 2006-03-20 | 1,261 | 1,270 | 1,220 | 1,250 | 4,300 | 1,250 |
| 2006-03-17 | 1,252 | 1,260 | 1,252 | 1,260 | 800 | 1,260 |
| 2006-03-16 | 1,271 | 1,272 | 1,260 | 1,260 | 1,200 | 1,260 |
| 2006-03-15 | 1,268 | 1,272 | 1,268 | 1,272 | 700 | 1,272 |
| 2006-03-14 | 1,268 | 1,268 | 1,268 | 1,268 | 600 | 1,268 |
| 2006-03-13 | 1,279 | 1,279 | 1,261 | 1,268 | 600 | 1,268 |
| 2006-03-10 | 1,281 | 1,281 | 1,279 | 1,279 | 400 | 1,279 |
| 2006-03-09 | 1,269 | 1,295 | 1,269 | 1,280 | 1,400 | 1,280 |
| 2006-03-07 | 1,261 | 1,269 | 1,261 | 1,269 | 300 | 1,269 |
| 2006-03-06 | 1,254 | 1,261 | 1,254 | 1,261 | 1,400 | 1,261 |
| 2006-03-03 | 1,275 | 1,275 | 1,255 | 1,255 | 1,000 | 1,255 |
| 2006-03-01 | 1,300 | 1,300 | 1,254 | 1,254 | 200 | 1,254 |
| 2006-02-28 | 1,312 | 1,320 | 1,300 | 1,300 | 500 | 1,300 |
| 2006-02-27 | 1,307 | 1,340 | 1,300 | 1,340 | 4,300 | 1,340 |
| 2006-02-24 | 1,305 | 1,305 | 1,252 | 1,252 | 1,600 | 1,252 |
| 2006-02-23 | 1,215 | 1,225 | 1,215 | 1,215 | 2,400 | 1,215 |
| 2006-02-22 | 1,155 | 1,193 | 1,155 | 1,190 | 2,800 | 1,190 |
| 2006-02-21 | 1,130 | 1,142 | 1,120 | 1,135 | 7,100 | 1,135 |
| 2006-02-20 | 1,200 | 1,215 | 1,120 | 1,130 | 7,200 | 1,130 |
| 2006-02-17 | 1,296 | 1,298 | 1,256 | 1,256 | 10,500 | 1,256 |
| 2006-02-16 | 1,310 | 1,310 | 1,296 | 1,300 | 300 | 1,300 |
| 2006-02-15 | 1,293 | 1,319 | 1,293 | 1,319 | 600 | 1,319 |
| 2006-02-14 | 1,310 | 1,310 | 1,290 | 1,295 | 7,600 | 1,295 |
| 2006-02-13 | 1,330 | 1,334 | 1,303 | 1,303 | 3,700 | 1,303 |
| 2006-02-10 | 1,322 | 1,342 | 1,320 | 1,334 | 5,600 | 1,334 |
| 2006-02-09 | 1,341 | 1,345 | 1,340 | 1,340 | 800 | 1,340 |
| 2006-02-08 | 1,350 | 1,351 | 1,340 | 1,340 | 5,100 | 1,340 |
| 2006-02-07 | 1,351 | 1,360 | 1,340 | 1,350 | 5,700 | 1,350 |
| 2006-02-06 | 1,350 | 1,350 | 1,346 | 1,350 | 2,300 | 1,350 |
| 2006-02-03 | 1,355 | 1,355 | 1,350 | 1,350 | 3,000 | 1,350 |
| 2006-02-02 | 1,335 | 1,350 | 1,335 | 1,336 | 6,000 | 1,336 |
| 2006-02-01 | 1,350 | 1,360 | 1,340 | 1,350 | 7,100 | 1,350 |
| 2006-01-31 | 1,369 | 1,369 | 1,350 | 1,350 | 1,300 | 1,350 |
| 2006-01-30 | 1,370 | 1,372 | 1,365 | 1,369 | 4,700 | 1,369 |
| 2006-01-27 | 1,399 | 1,399 | 1,360 | 1,370 | 11,400 | 1,370 |
| 2006-01-26 | 1,370 | 1,390 | 1,350 | 1,370 | 4,700 | 1,370 |
| 2006-01-25 | 1,399 | 1,400 | 1,345 | 1,350 | 10,200 | 1,350 |
| 2006-01-24 | 1,320 | 1,350 | 1,320 | 1,350 | 4,400 | 1,350 |
| 2006-01-23 | 1,360 | 1,360 | 1,325 | 1,340 | 7,600 | 1,340 |
| 2006-01-20 | 1,385 | 1,399 | 1,367 | 1,388 | 2,400 | 1,388 |
| 2006-01-19 | 1,285 | 1,375 | 1,285 | 1,360 | 10,400 | 1,360 |
| 2006-01-18 | 1,400 | 1,403 | 1,227 | 1,285 | 25,300 | 1,285 |
| 2006-01-17 | 1,470 | 1,470 | 1,400 | 1,416 | 53,100 | 1,416 |
| 2006-01-16 | 1,480 | 1,480 | 1,475 | 1,475 | 6,200 | 1,475 |
| 2006-01-13 | 1,474 | 1,480 | 1,471 | 1,480 | 1,900 | 1,480 |
| 2006-01-12 | 1,480 | 1,485 | 1,472 | 1,472 | 2,500 | 1,472 |
| 2006-01-11 | 1,480 | 1,480 | 1,480 | 1,480 | 800 | 1,480 |
| 2006-01-10 | 1,482 | 1,500 | 1,480 | 1,480 | 3,600 | 1,480 |
| 2006-01-06 | 1,479 | 1,480 | 1,479 | 1,480 | 2,500 | 1,480 |
| 2006-01-05 | 1,480 | 1,480 | 1,475 | 1,480 | 2,200 | 1,480 |
| 2006-01-04 | 1,480 | 1,485 | 1,475 | 1,475 | 500 | 1,475 |
分割・併合履歴 ： なし
