7875 竹田iPホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-10 | 570 | 570 | 570 | 570 | 17,000 | 570 |
| 1998-11-27 | 569 | 569 | 569 | 569 | 7,000 | 569 |
| 1998-11-25 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1998-11-04 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-11-02 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1998-10-27 | 560 | 560 | 560 | 560 | 5,000 | 560 |
| 1998-10-23 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1998-10-22 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1998-10-13 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1998-10-09 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1998-10-08 | 470 | 480 | 470 | 480 | 3,000 | 480 |
| 1998-10-02 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-09-30 | 470 | 500 | 470 | 500 | 7,000 | 500 |
| 1998-09-29 | 450 | 474 | 450 | 474 | 4,000 | 474 |
| 1998-09-28 | 445 | 445 | 445 | 445 | 3,000 | 445 |
| 1998-09-25 | 449 | 450 | 445 | 445 | 11,000 | 445 |
| 1998-09-24 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 1998-09-21 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1998-09-18 | 405 | 405 | 400 | 400 | 2,000 | 400 |
| 1998-09-17 | 402 | 402 | 400 | 400 | 12,000 | 400 |
| 1998-09-16 | 419 | 419 | 405 | 405 | 7,000 | 405 |
| 1998-09-14 | 410 | 419 | 405 | 419 | 14,000 | 419 |
| 1998-09-11 | 418 | 420 | 410 | 410 | 26,000 | 410 |
| 1998-09-10 | 444 | 449 | 365 | 410 | 187,000 | 410 |
| 1998-09-09 | 476 | 476 | 450 | 450 | 38,000 | 450 |
| 1998-09-08 | 475 | 475 | 475 | 475 | 61,000 | 475 |
| 1998-09-07 | 451 | 451 | 395 | 395 | 65,000 | 395 |
| 1998-09-04 | 575 | 575 | 475 | 475 | 17,000 | 475 |
| 1998-09-02 | 675 | 676 | 675 | 675 | 8,000 | 675 |
| 1998-09-01 | 725 | 730 | 725 | 725 | 3,000 | 725 |
| 1998-08-27 | 850 | 850 | 850 | 850 | 6,000 | 850 |
| 1998-08-25 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1998-07-27 | 860 | 860 | 860 | 860 | 8,000 | 860 |
| 1998-07-24 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1998-07-07 | 840 | 850 | 839 | 850 | 9,000 | 850 |
| 1998-06-26 | 835 | 840 | 835 | 840 | 8,000 | 840 |
| 1998-06-05 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-06-01 | 869 | 869 | 869 | 869 | 2,000 | 869 |
| 1998-05-29 | 869 | 869 | 869 | 869 | 3,000 | 869 |
| 1998-05-28 | 869 | 869 | 869 | 869 | 2,000 | 869 |
| 1998-05-27 | 869 | 869 | 869 | 869 | 5,000 | 869 |
| 1998-05-25 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1998-05-13 | 870 | 870 | 870 | 870 | 3,000 | 870 |
| 1998-04-27 | 890 | 900 | 890 | 900 | 5,000 | 900 |
| 1998-04-15 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1998-04-13 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-04-08 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1998-04-03 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1998-03-31 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-03-26 | 851 | 851 | 840 | 840 | 8,000 | 840 |
| 1998-03-20 | 809 | 809 | 809 | 809 | 1,000 | 809 |
| 1998-03-13 | 810 | 810 | 810 | 810 | 5,000 | 810 |
| 1998-03-02 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1998-02-27 | 820 | 830 | 820 | 830 | 5,000 | 830 |
| 1998-02-17 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-02-13 | 800 | 800 | 800 | 800 | 8,000 | 800 |
| 1998-02-12 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-02-06 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-02-05 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1998-02-04 | 800 | 800 | 800 | 800 | 7,000 | 800 |
| 1998-02-03 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-01-28 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-01-27 | 750 | 750 | 750 | 750 | 5,000 | 750 |
| 1998-01-26 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1998-01-23 | 690 | 720 | 690 | 720 | 4,000 | 720 |
| 1998-01-22 | 647 | 660 | 647 | 660 | 4,000 | 660 |
| 1998-01-21 | 627 | 637 | 627 | 637 | 6,000 | 637 |
| 1998-01-16 | 567 | 567 | 567 | 567 | 5,000 | 567 |
| 1998-01-13 | 555 | 565 | 555 | 565 | 7,000 | 565 |
| 1998-01-12 | 550 | 555 | 550 | 555 | 3,000 | 555 |
| 1998-01-09 | 545 | 550 | 545 | 545 | 8,000 | 545 |
| 1998-01-08 | 535 | 545 | 535 | 545 | 5,000 | 545 |
| 1998-01-07 | 525 | 535 | 525 | 535 | 3,000 | 535 |
| 1998-01-06 | 520 | 525 | 520 | 525 | 2,000 | 525 |
分割・併合履歴 ： なし
