7875 竹田iPホールディングス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 699 | 699 | 699 | 699 | 5,000 | 699 |
| 2002-12-26 | 669 | 669 | 669 | 669 | 1,000 | 669 |
| 2002-12-25 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 2002-12-11 | 700 | 700 | 700 | 700 | 6,000 | 700 |
| 2002-12-10 | 700 | 700 | 700 | 700 | 10,000 | 700 |
| 2002-12-05 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2002-12-03 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2002-11-27 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 2002-11-25 | 729 | 729 | 729 | 729 | 5,000 | 729 |
| 2002-11-22 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 2002-11-06 | 661 | 700 | 661 | 700 | 2,000 | 700 |
| 2002-10-25 | 790 | 790 | 790 | 790 | 6,000 | 790 |
| 2002-09-27 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 2002-09-25 | 749 | 749 | 749 | 749 | 3,000 | 749 |
| 2002-09-20 | 749 | 750 | 749 | 750 | 9,000 | 750 |
| 2002-09-19 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2002-09-09 | 749 | 750 | 749 | 750 | 55,000 | 750 |
| 2002-08-27 | 770 | 770 | 770 | 770 | 5,000 | 770 |
| 2002-08-26 | 769 | 769 | 769 | 769 | 3,000 | 769 |
| 2002-08-23 | 770 | 770 | 770 | 770 | 5,000 | 770 |
| 2002-08-20 | 769 | 769 | 769 | 769 | 2,000 | 769 |
| 2002-08-16 | 769 | 769 | 769 | 769 | 3,000 | 769 |
| 2002-08-15 | 769 | 769 | 769 | 769 | 3,000 | 769 |
| 2002-08-14 | 769 | 769 | 769 | 769 | 3,000 | 769 |
| 2002-08-13 | 769 | 769 | 769 | 769 | 3,000 | 769 |
| 2002-08-08 | 769 | 769 | 769 | 769 | 2,000 | 769 |
| 2002-07-26 | 790 | 790 | 790 | 790 | 3,000 | 790 |
| 2002-07-25 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 2002-07-05 | 815 | 815 | 815 | 815 | 10,000 | 815 |
| 2002-07-03 | 815 | 815 | 815 | 815 | 5,000 | 815 |
| 2002-06-27 | 825 | 825 | 825 | 825 | 4,000 | 825 |
| 2002-06-25 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 2002-05-27 | 839 | 839 | 839 | 839 | 4,000 | 839 |
| 2002-05-24 | 839 | 839 | 839 | 839 | 1,000 | 839 |
| 2002-05-20 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2002-04-26 | 849 | 849 | 849 | 849 | 2,000 | 849 |
| 2002-04-25 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 2002-03-27 | 849 | 850 | 849 | 850 | 3,000 | 850 |
| 2002-03-25 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 2002-03-19 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2002-02-27 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 2002-02-25 | 849 | 849 | 849 | 849 | 2,000 | 849 |
| 2002-01-25 | 880 | 880 | 880 | 880 | 5,000 | 880 |
分割・併合履歴 ： なし
