7875 竹田iPホールディングス(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 804 | 805 | 804 | 805 | 5,000 | 805 |
| 2001-12-25 | 858 | 858 | 858 | 858 | 2,000 | 858 |
| 2001-12-18 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-12-13 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 2001-12-10 | 903 | 903 | 903 | 903 | 4,000 | 903 |
| 2001-12-07 | 821 | 821 | 821 | 821 | 5,000 | 821 |
| 2001-11-27 | 747 | 747 | 747 | 747 | 4,000 | 747 |
| 2001-11-26 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 2001-11-22 | 747 | 747 | 747 | 747 | 2,000 | 747 |
| 2001-11-09 | 739 | 739 | 739 | 739 | 1,000 | 739 |
| 2001-10-26 | 739 | 739 | 739 | 739 | 2,000 | 739 |
| 2001-10-25 | 747 | 747 | 747 | 747 | 2,000 | 747 |
| 2001-09-27 | 747 | 747 | 747 | 747 | 2,000 | 747 |
| 2001-09-25 | 759 | 759 | 759 | 759 | 3,000 | 759 |
| 2001-09-05 | 760 | 760 | 700 | 700 | 6,000 | 700 |
| 2001-08-29 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 2001-08-28 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 2001-08-27 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 2001-08-24 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 2001-07-27 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 2001-07-25 | 746 | 746 | 685 | 685 | 4,000 | 685 |
| 2001-07-12 | 679 | 679 | 679 | 679 | 3,000 | 679 |
| 2001-07-09 | 869 | 869 | 869 | 869 | 4,000 | 869 |
| 2001-07-06 | 790 | 790 | 790 | 790 | 10,000 | 790 |
| 2001-07-03 | 789 | 789 | 789 | 789 | 4,000 | 789 |
| 2001-06-27 | 789 | 789 | 789 | 789 | 3,000 | 789 |
| 2001-06-25 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-05-31 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 2001-05-30 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 2001-05-29 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 2001-05-28 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 2001-05-25 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 2001-05-18 | 655 | 705 | 655 | 705 | 4,000 | 705 |
| 2001-05-17 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-05-14 | 620 | 620 | 620 | 620 | 4,000 | 620 |
| 2001-05-08 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2001-05-01 | 659 | 659 | 659 | 659 | 2,000 | 659 |
| 2001-04-27 | 759 | 759 | 759 | 759 | 3,000 | 759 |
| 2001-04-25 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 2001-03-27 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 2001-03-23 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-03-16 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 2001-03-14 | 759 | 759 | 759 | 759 | 1,000 | 759 |
| 2001-03-08 | 759 | 759 | 759 | 759 | 3,000 | 759 |
| 2001-02-27 | 769 | 769 | 769 | 769 | 3,000 | 769 |
| 2001-02-23 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2001-02-19 | 770 | 770 | 770 | 770 | 6,000 | 770 |
| 2001-01-29 | 765 | 770 | 765 | 770 | 3,000 | 770 |
| 2001-01-26 | 785 | 785 | 785 | 785 | 3,000 | 785 |
| 2001-01-25 | 784 | 784 | 784 | 784 | 2,000 | 784 |
| 2001-01-17 | 795 | 795 | 795 | 795 | 2,000 | 795 |
| 2001-01-16 | 795 | 795 | 795 | 795 | 1,000 | 795 |
分割・併合履歴 ： なし
