7870 福島印刷(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-274955304955302,000530
2001-12-264984994984992,000499
2001-12-135105105105102,000510
2001-12-075105105105106,000510
2001-11-275105105105101,000510
2001-10-265105105105101,000510
2001-10-255005005005001,000500
2001-10-184964964964961,000496
2001-10-094964964964961,000496
2001-09-274324784324435,000443
2001-09-124704704704701,000470
2001-09-055095095095091,000509
2001-08-295095095095091,000509
2001-08-285095095095092,000509
2001-08-244764764764761,000476
2001-08-215115115105103,000510
2001-08-175105105105102,000510
2001-08-155105105105101,000510
2001-08-145155155155151,000515
2001-08-095505505505501,000550
2001-08-075305305305301,000530
2001-08-034974974974971,000497
2001-07-274724974724973,000497
2001-07-264714714714711,000471
2001-07-185005005005003,000500
2001-07-125005005005001,000500
2001-07-114994994994991,000499
2001-07-105005005005001,000500
2001-06-294805004805005,000500
2001-06-274804804804802,000480
2001-06-264754754754751,000475
2001-06-194754754754752,000475
2001-06-144804804804801,000480
2001-06-084724724724721,000472
2001-06-044744744744742,000474
2001-06-014804804714712,000471
2001-05-254855604855602,000560
2001-05-224804804804801,000480
2001-05-214804804804801,000480
2001-05-184804804804801,000480
2001-05-024834834824822,000482
2001-04-274804804804803,000480
2001-04-234514514514511,000451
2001-04-204484484484482,000448
2001-04-194804804804801,000480
2001-04-184854854854851,000485
2001-04-134454454454451,000445
2001-04-104404404404401,000440
2001-04-094854854854851,000485
2001-04-064864864864861,000486
2001-03-294804804804802,000480
2001-03-274804804804801,000480
2001-03-214804804804801,000480
2001-03-1448048048048010,000480
2001-02-274804904804902,000490
2001-02-234804804804809,000480
2001-02-214804804804801,000480
2001-02-054944944944941,000494
2001-01-264904904904901,000490

分割・併合履歴 : なし