7870 福島印刷(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 495 | 530 | 495 | 530 | 2,000 | 530 |
| 2001-12-26 | 498 | 499 | 498 | 499 | 2,000 | 499 |
| 2001-12-13 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2001-12-07 | 510 | 510 | 510 | 510 | 6,000 | 510 |
| 2001-11-27 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2001-10-26 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2001-10-25 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-10-18 | 496 | 496 | 496 | 496 | 1,000 | 496 |
| 2001-10-09 | 496 | 496 | 496 | 496 | 1,000 | 496 |
| 2001-09-27 | 432 | 478 | 432 | 443 | 5,000 | 443 |
| 2001-09-12 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-09-05 | 509 | 509 | 509 | 509 | 1,000 | 509 |
| 2001-08-29 | 509 | 509 | 509 | 509 | 1,000 | 509 |
| 2001-08-28 | 509 | 509 | 509 | 509 | 2,000 | 509 |
| 2001-08-24 | 476 | 476 | 476 | 476 | 1,000 | 476 |
| 2001-08-21 | 511 | 511 | 510 | 510 | 3,000 | 510 |
| 2001-08-17 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2001-08-15 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2001-08-14 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 2001-08-09 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2001-08-07 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2001-08-03 | 497 | 497 | 497 | 497 | 1,000 | 497 |
| 2001-07-27 | 472 | 497 | 472 | 497 | 3,000 | 497 |
| 2001-07-26 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 2001-07-18 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2001-07-12 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-07-11 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2001-07-10 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-06-29 | 480 | 500 | 480 | 500 | 5,000 | 500 |
| 2001-06-27 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2001-06-26 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2001-06-19 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 2001-06-14 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-06-08 | 472 | 472 | 472 | 472 | 1,000 | 472 |
| 2001-06-04 | 474 | 474 | 474 | 474 | 2,000 | 474 |
| 2001-06-01 | 480 | 480 | 471 | 471 | 2,000 | 471 |
| 2001-05-25 | 485 | 560 | 485 | 560 | 2,000 | 560 |
| 2001-05-22 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-05-21 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-05-18 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-05-02 | 483 | 483 | 482 | 482 | 2,000 | 482 |
| 2001-04-27 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 2001-04-23 | 451 | 451 | 451 | 451 | 1,000 | 451 |
| 2001-04-20 | 448 | 448 | 448 | 448 | 2,000 | 448 |
| 2001-04-19 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-04-18 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2001-04-13 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2001-04-10 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2001-04-09 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2001-04-06 | 486 | 486 | 486 | 486 | 1,000 | 486 |
| 2001-03-29 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2001-03-27 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-03-21 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-03-14 | 480 | 480 | 480 | 480 | 10,000 | 480 |
| 2001-02-27 | 480 | 490 | 480 | 490 | 2,000 | 490 |
| 2001-02-23 | 480 | 480 | 480 | 480 | 9,000 | 480 |
| 2001-02-21 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-02-05 | 494 | 494 | 494 | 494 | 1,000 | 494 |
| 2001-01-26 | 490 | 490 | 490 | 490 | 1,000 | 490 |
分割・併合履歴 ： なし
