7870 福島印刷(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 516 | 516 | 516 | 516 | 1,000 | 516 |
| 1998-12-25 | 516 | 516 | 516 | 516 | 1,000 | 516 |
| 1998-12-15 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-12-11 | 460 | 460 | 460 | 460 | 4,000 | 460 |
| 1998-12-09 | 589 | 589 | 589 | 589 | 1,000 | 589 |
| 1998-12-08 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-12-07 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-12-04 | 559 | 559 | 559 | 559 | 5,000 | 559 |
| 1998-12-03 | 479 | 479 | 479 | 479 | 1,000 | 479 |
| 1998-12-01 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 1998-11-27 | 549 | 549 | 549 | 549 | 3,000 | 549 |
| 1998-11-25 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1998-11-24 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1998-10-29 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 1998-10-27 | 595 | 595 | 595 | 595 | 7,000 | 595 |
| 1998-10-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-10-23 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1998-09-25 | 559 | 559 | 559 | 559 | 6,000 | 559 |
| 1998-08-27 | 559 | 559 | 559 | 559 | 7,000 | 559 |
| 1998-08-05 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-07-27 | 590 | 590 | 590 | 590 | 7,000 | 590 |
| 1998-07-22 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-07-21 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-07-10 | 580 | 590 | 580 | 580 | 3,000 | 580 |
| 1998-07-07 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-07-03 | 590 | 590 | 590 | 590 | 6,000 | 590 |
| 1998-06-30 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1998-06-26 | 580 | 580 | 580 | 580 | 7,000 | 580 |
| 1998-06-25 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 1998-06-05 | 590 | 590 | 590 | 590 | 4,000 | 590 |
| 1998-05-27 | 590 | 590 | 590 | 590 | 8,000 | 590 |
| 1998-04-27 | 600 | 600 | 600 | 600 | 7,000 | 600 |
| 1998-04-08 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1998-04-03 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-04-02 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-03-27 | 620 | 620 | 620 | 620 | 7,000 | 620 |
| 1998-03-18 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-02-27 | 600 | 600 | 600 | 600 | 7,000 | 600 |
| 1998-02-13 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-01-27 | 571 | 599 | 571 | 599 | 6,000 | 599 |
| 1998-01-23 | 571 | 571 | 571 | 571 | 1,000 | 571 |
分割・併合履歴 ： なし
