7870 福島印刷(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-27 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2000-12-25 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2000-12-01 | 505 | 505 | 505 | 505 | 6,000 | 505 |
| 2000-11-27 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2000-11-13 | 477 | 477 | 477 | 477 | 1,000 | 477 |
| 2000-11-10 | 422 | 422 | 422 | 422 | 1,000 | 422 |
| 2000-11-08 | 422 | 422 | 422 | 422 | 1,000 | 422 |
| 2000-11-02 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2000-10-31 | 494 | 494 | 494 | 494 | 2,000 | 494 |
| 2000-10-27 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2000-10-25 | 421 | 499 | 421 | 499 | 3,000 | 499 |
| 2000-10-23 | 420 | 421 | 420 | 421 | 2,000 | 421 |
| 2000-10-19 | 422 | 422 | 421 | 421 | 2,000 | 421 |
| 2000-10-16 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 2000-09-27 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2000-08-25 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 2000-08-08 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2000-08-01 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2000-07-27 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2000-07-21 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2000-07-11 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2000-06-30 | 505 | 530 | 505 | 530 | 5,000 | 530 |
| 2000-06-29 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2000-06-27 | 500 | 505 | 500 | 505 | 2,000 | 505 |
| 2000-06-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2000-06-14 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2000-06-12 | 500 | 510 | 500 | 510 | 2,000 | 510 |
| 2000-06-09 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2000-06-05 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 2000-05-30 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2000-05-26 | 489 | 510 | 465 | 465 | 10,000 | 465 |
| 2000-05-18 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2000-04-28 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2000-04-27 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2000-04-12 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 2000-04-10 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2000-03-31 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2000-03-27 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2000-03-21 | 480 | 480 | 480 | 480 | 12,000 | 480 |
| 2000-03-17 | 417 | 417 | 417 | 417 | 4,000 | 417 |
| 2000-03-13 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 2000-03-07 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 2000-03-06 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 2000-02-25 | 474 | 474 | 474 | 474 | 1,000 | 474 |
| 2000-02-01 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2000-01-27 | 490 | 490 | 490 | 490 | 2,000 | 490 |
分割・併合履歴 ： なし
