7870 福島印刷(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 602 | 602 | 601 | 601 | 7,000 | 601 |
| 1997-12-19 | 602 | 602 | 602 | 602 | 2,000 | 602 |
| 1997-12-09 | 610 | 610 | 610 | 610 | 6,000 | 610 |
| 1997-12-03 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1997-11-27 | 600 | 600 | 600 | 600 | 7,000 | 600 |
| 1997-11-21 | 589 | 589 | 589 | 589 | 1,000 | 589 |
| 1997-11-20 | 589 | 589 | 589 | 589 | 1,000 | 589 |
| 1997-11-17 | 560 | 590 | 560 | 590 | 4,000 | 590 |
| 1997-10-27 | 570 | 581 | 569 | 569 | 12,000 | 569 |
| 1997-10-20 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-10-17 | 555 | 555 | 550 | 550 | 2,000 | 550 |
| 1997-10-16 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-09-30 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1997-09-26 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1997-09-12 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1997-08-28 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1997-08-27 | 630 | 630 | 630 | 630 | 10,000 | 630 |
| 1997-08-21 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1997-08-13 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1997-08-12 | 648 | 648 | 638 | 638 | 2,000 | 638 |
| 1997-07-31 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1997-07-29 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-07-25 | 660 | 660 | 650 | 650 | 6,000 | 650 |
| 1997-07-23 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1997-07-22 | 652 | 652 | 651 | 651 | 2,000 | 651 |
| 1997-07-18 | 660 | 660 | 651 | 651 | 2,000 | 651 |
| 1997-07-17 | 660 | 660 | 660 | 660 | 14,000 | 660 |
| 1997-07-16 | 665 | 665 | 660 | 660 | 3,000 | 660 |
| 1997-07-15 | 660 | 680 | 660 | 680 | 2,000 | 680 |
| 1997-07-11 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-07-10 | 680 | 680 | 680 | 680 | 4,000 | 680 |
| 1997-07-09 | 650 | 650 | 650 | 650 | 15,000 | 650 |
| 1997-07-08 | 680 | 680 | 665 | 665 | 2,000 | 665 |
| 1997-07-04 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 1997-07-03 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-07-02 | 650 | 660 | 650 | 660 | 3,000 | 660 |
| 1997-07-01 | 665 | 665 | 650 | 650 | 2,000 | 650 |
| 1997-06-30 | 665 | 665 | 665 | 665 | 2,000 | 665 |
| 1997-06-27 | 685 | 685 | 665 | 665 | 13,000 | 665 |
| 1997-06-26 | 650 | 670 | 650 | 665 | 14,000 | 665 |
| 1997-06-24 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1997-06-23 | 650 | 660 | 641 | 641 | 8,000 | 641 |
| 1997-06-20 | 621 | 640 | 621 | 640 | 5,000 | 640 |
| 1997-06-19 | 625 | 625 | 620 | 621 | 4,000 | 621 |
| 1997-06-16 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-06-13 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1997-06-12 | 650 | 650 | 640 | 640 | 2,000 | 640 |
| 1997-06-11 | 660 | 670 | 650 | 660 | 6,000 | 660 |
| 1997-06-10 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-06-09 | 680 | 680 | 680 | 680 | 8,000 | 680 |
| 1997-06-06 | 675 | 675 | 675 | 675 | 4,000 | 675 |
| 1997-06-05 | 670 | 680 | 670 | 680 | 5,000 | 680 |
| 1997-06-04 | 680 | 680 | 680 | 680 | 9,000 | 680 |
| 1997-06-03 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1997-06-02 | 680 | 680 | 680 | 680 | 8,000 | 680 |
| 1997-05-30 | 680 | 680 | 680 | 680 | 6,000 | 680 |
| 1997-05-29 | 680 | 685 | 680 | 680 | 6,000 | 680 |
| 1997-05-28 | 685 | 685 | 680 | 680 | 14,000 | 680 |
| 1997-05-27 | 689 | 689 | 680 | 681 | 14,000 | 681 |
| 1997-05-26 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1997-05-23 | 680 | 681 | 680 | 680 | 20,000 | 680 |
| 1997-05-22 | 685 | 685 | 680 | 680 | 21,000 | 680 |
| 1997-05-21 | 683 | 684 | 680 | 680 | 38,000 | 680 |
| 1997-05-20 | 680 | 690 | 680 | 681 | 376,000 | 681 |
分割・併合履歴 ： なし
