7762 シチズン時計(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 785 | 815 | 785 | 813 | 469,000 | 813 |
| 1991-12-27 | 800 | 805 | 790 | 795 | 213,000 | 795 |
| 1991-12-26 | 804 | 810 | 790 | 799 | 226,000 | 799 |
| 1991-12-25 | 801 | 801 | 788 | 800 | 251,000 | 800 |
| 1991-12-24 | 813 | 813 | 783 | 785 | 235,000 | 785 |
| 1991-12-20 | 807 | 810 | 802 | 803 | 344,000 | 803 |
| 1991-12-19 | 807 | 815 | 807 | 807 | 272,000 | 807 |
| 1991-12-18 | 810 | 820 | 807 | 810 | 294,000 | 810 |
| 1991-12-17 | 825 | 825 | 811 | 811 | 241,000 | 811 |
| 1991-12-16 | 816 | 835 | 806 | 823 | 295,000 | 823 |
| 1991-12-13 | 805 | 815 | 800 | 815 | 1,873,000 | 815 |
| 1991-12-12 | 780 | 795 | 780 | 780 | 758,000 | 780 |
| 1991-12-11 | 790 | 791 | 777 | 777 | 723,000 | 777 |
| 1991-12-10 | 801 | 805 | 791 | 795 | 305,000 | 795 |
| 1991-12-09 | 800 | 810 | 800 | 810 | 245,000 | 810 |
| 1991-12-06 | 795 | 800 | 793 | 797 | 254,000 | 797 |
| 1991-12-05 | 800 | 801 | 795 | 795 | 508,000 | 795 |
| 1991-12-04 | 800 | 818 | 795 | 800 | 442,000 | 800 |
| 1991-12-03 | 805 | 810 | 794 | 800 | 670,000 | 800 |
| 1991-12-02 | 815 | 815 | 805 | 805 | 386,000 | 805 |
| 1991-11-29 | 816 | 816 | 812 | 816 | 291,000 | 816 |
| 1991-11-28 | 802 | 818 | 800 | 816 | 681,000 | 816 |
| 1991-11-27 | 810 | 815 | 800 | 805 | 536,000 | 805 |
| 1991-11-26 | 825 | 830 | 800 | 810 | 669,000 | 810 |
| 1991-11-25 | 827 | 834 | 822 | 822 | 456,000 | 822 |
| 1991-11-22 | 852 | 854 | 845 | 853 | 408,000 | 853 |
| 1991-11-21 | 854 | 857 | 847 | 854 | 382,000 | 854 |
| 1991-11-20 | 858 | 868 | 852 | 868 | 297,000 | 868 |
| 1991-11-19 | 880 | 881 | 866 | 876 | 481,000 | 876 |
| 1991-11-18 | 869 | 874 | 857 | 870 | 452,000 | 870 |
| 1991-11-15 | 895 | 899 | 880 | 899 | 684,000 | 899 |
| 1991-11-14 | 925 | 929 | 892 | 915 | 858,000 | 915 |
| 1991-11-13 | 935 | 949 | 916 | 925 | 514,000 | 925 |
| 1991-11-12 | 956 | 969 | 955 | 965 | 218,000 | 965 |
| 1991-11-11 | 952 | 962 | 952 | 957 | 108,000 | 957 |
| 1991-11-08 | 970 | 970 | 962 | 962 | 380,000 | 962 |
| 1991-11-07 | 970 | 980 | 960 | 960 | 447,000 | 960 |
| 1991-11-06 | 975 | 975 | 959 | 961 | 203,000 | 961 |
| 1991-11-05 | 979 | 980 | 971 | 975 | 325,000 | 975 |
| 1991-11-01 | 980 | 980 | 973 | 979 | 420,000 | 979 |
| 1991-10-31 | 956 | 980 | 956 | 980 | 1,007,000 | 980 |
| 1991-10-30 | 972 | 972 | 951 | 955 | 367,000 | 955 |
| 1991-10-29 | 950 | 983 | 945 | 975 | 647,000 | 975 |
| 1991-10-28 | 945 | 950 | 940 | 941 | 321,000 | 941 |
| 1991-10-25 | 940 | 944 | 937 | 937 | 573,000 | 937 |
| 1991-10-24 | 945 | 950 | 944 | 944 | 505,000 | 944 |
| 1991-10-23 | 947 | 947 | 937 | 945 | 609,000 | 945 |
| 1991-10-22 | 937 | 951 | 935 | 951 | 895,000 | 951 |
| 1991-10-21 | 955 | 958 | 935 | 938 | 1,075,000 | 938 |
| 1991-10-18 | 955 | 963 | 954 | 955 | 846,000 | 955 |
| 1991-10-17 | 967 | 967 | 959 | 963 | 374,000 | 963 |
| 1991-10-16 | 966 | 975 | 959 | 966 | 618,000 | 966 |
| 1991-10-15 | 971 | 978 | 963 | 963 | 221,000 | 963 |
| 1991-10-14 | 981 | 982 | 961 | 961 | 126,000 | 961 |
| 1991-10-11 | 970 | 980 | 961 | 961 | 255,000 | 961 |
| 1991-10-09 | 980 | 980 | 958 | 970 | 362,000 | 970 |
| 1991-10-08 | 965 | 966 | 956 | 957 | 587,000 | 957 |
| 1991-10-07 | 980 | 985 | 974 | 975 | 345,000 | 975 |
| 1991-10-04 | 1,000 | 1,000 | 975 | 989 | 569,000 | 989 |
| 1991-10-03 | 1,000 | 1,010 | 997 | 1,000 | 534,000 | 1,000 |
| 1991-10-02 | 1,000 | 1,010 | 995 | 999 | 990,000 | 999 |
| 1991-10-01 | 1,000 | 1,020 | 998 | 998 | 1,388,000 | 998 |
| 1991-09-30 | 1,020 | 1,040 | 1,000 | 1,000 | 387,000 | 1,000 |
| 1991-09-27 | 1,040 | 1,050 | 1,030 | 1,040 | 1,682,000 | 1,040 |
| 1991-09-26 | 1,040 | 1,060 | 1,030 | 1,050 | 1,357,000 | 1,050 |
| 1991-09-25 | 1,030 | 1,040 | 1,020 | 1,040 | 606,000 | 1,040 |
| 1991-09-24 | 1,020 | 1,030 | 1,000 | 1,010 | 307,000 | 1,010 |
| 1991-09-20 | 1,020 | 1,040 | 1,010 | 1,020 | 468,000 | 1,020 |
| 1991-09-19 | 1,030 | 1,050 | 1,020 | 1,020 | 888,000 | 1,020 |
| 1991-09-18 | 1,010 | 1,050 | 1,010 | 1,020 | 1,785,000 | 1,020 |
| 1991-09-17 | 1,000 | 1,020 | 999 | 1,010 | 1,198,000 | 1,010 |
| 1991-09-13 | 924 | 990 | 924 | 989 | 3,050,000 | 989 |
| 1991-09-12 | 930 | 935 | 921 | 922 | 303,000 | 922 |
| 1991-09-11 | 922 | 931 | 920 | 920 | 298,000 | 920 |
| 1991-09-10 | 940 | 940 | 931 | 932 | 384,000 | 932 |
| 1991-09-09 | 955 | 958 | 938 | 938 | 271,000 | 938 |
| 1991-09-06 | 938 | 958 | 937 | 945 | 444,000 | 945 |
| 1991-09-05 | 953 | 959 | 933 | 933 | 312,000 | 933 |
| 1991-09-04 | 961 | 961 | 932 | 949 | 282,000 | 949 |
| 1991-09-03 | 980 | 980 | 960 | 965 | 246,000 | 965 |
| 1991-09-02 | 940 | 969 | 930 | 965 | 412,000 | 965 |
| 1991-08-30 | 945 | 949 | 940 | 949 | 303,000 | 949 |
| 1991-08-29 | 925 | 940 | 925 | 940 | 196,000 | 940 |
| 1991-08-28 | 929 | 930 | 905 | 915 | 347,000 | 915 |
| 1991-08-27 | 924 | 930 | 908 | 919 | 280,000 | 919 |
| 1991-08-26 | 925 | 934 | 907 | 925 | 1,482,000 | 925 |
| 1991-08-23 | 945 | 948 | 935 | 935 | 372,000 | 935 |
| 1991-08-22 | 958 | 960 | 941 | 942 | 541,000 | 942 |
| 1991-08-21 | 920 | 962 | 915 | 938 | 426,000 | 938 |
| 1991-08-20 | 910 | 919 | 875 | 910 | 821,000 | 910 |
| 1991-08-19 | 970 | 970 | 900 | 900 | 1,438,000 | 900 |
| 1991-08-16 | 993 | 1,010 | 980 | 980 | 697,000 | 980 |
| 1991-08-15 | 1,000 | 1,020 | 998 | 1,000 | 389,000 | 1,000 |
| 1991-08-14 | 994 | 1,010 | 994 | 1,010 | 361,000 | 1,010 |
| 1991-08-13 | 995 | 1,000 | 990 | 993 | 326,000 | 993 |
| 1991-08-12 | 1,010 | 1,020 | 990 | 1,000 | 468,000 | 1,000 |
| 1991-08-09 | 1,020 | 1,030 | 1,010 | 1,010 | 280,000 | 1,010 |
| 1991-08-08 | 1,040 | 1,040 | 1,020 | 1,020 | 301,000 | 1,020 |
| 1991-08-07 | 1,040 | 1,050 | 1,020 | 1,040 | 439,000 | 1,040 |
| 1991-08-06 | 1,020 | 1,030 | 1,020 | 1,020 | 770,000 | 1,020 |
| 1991-08-05 | 1,060 | 1,070 | 1,040 | 1,040 | 319,000 | 1,040 |
| 1991-08-02 | 1,050 | 1,070 | 1,040 | 1,070 | 352,000 | 1,070 |
| 1991-08-01 | 1,060 | 1,070 | 1,040 | 1,060 | 875,000 | 1,060 |
| 1991-07-31 | 1,070 | 1,080 | 1,050 | 1,070 | 855,000 | 1,070 |
| 1991-07-30 | 1,060 | 1,070 | 1,050 | 1,070 | 506,000 | 1,070 |
| 1991-07-29 | 1,070 | 1,070 | 1,050 | 1,050 | 261,000 | 1,050 |
| 1991-07-26 | 1,060 | 1,070 | 1,040 | 1,070 | 1,462,000 | 1,070 |
| 1991-07-25 | 1,090 | 1,090 | 1,060 | 1,080 | 737,000 | 1,080 |
| 1991-07-24 | 1,080 | 1,100 | 1,070 | 1,080 | 919,000 | 1,080 |
| 1991-07-23 | 1,060 | 1,090 | 1,060 | 1,070 | 720,000 | 1,070 |
| 1991-07-22 | 1,080 | 1,090 | 1,070 | 1,070 | 794,000 | 1,070 |
| 1991-07-19 | 1,090 | 1,110 | 1,080 | 1,090 | 1,325,000 | 1,090 |
| 1991-07-18 | 1,080 | 1,090 | 1,050 | 1,080 | 1,406,000 | 1,080 |
| 1991-07-17 | 1,070 | 1,090 | 1,070 | 1,080 | 1,291,000 | 1,080 |
| 1991-07-16 | 1,120 | 1,120 | 1,090 | 1,090 | 1,951,000 | 1,090 |
| 1991-07-15 | 1,130 | 1,130 | 1,100 | 1,120 | 3,102,000 | 1,120 |
| 1991-07-12 | 1,080 | 1,120 | 1,080 | 1,110 | 5,938,000 | 1,110 |
| 1991-07-11 | 1,070 | 1,090 | 1,070 | 1,070 | 4,799,000 | 1,070 |
| 1991-07-10 | 1,020 | 1,070 | 1,020 | 1,050 | 2,762,000 | 1,050 |
| 1991-07-09 | 1,020 | 1,020 | 975 | 1,000 | 1,953,000 | 1,000 |
| 1991-07-08 | 1,020 | 1,030 | 1,000 | 1,020 | 1,374,000 | 1,020 |
| 1991-07-05 | 1,040 | 1,050 | 1,020 | 1,030 | 969,000 | 1,030 |
| 1991-07-04 | 1,020 | 1,040 | 995 | 1,040 | 1,790,000 | 1,040 |
| 1991-07-03 | 1,050 | 1,050 | 1,020 | 1,020 | 1,629,000 | 1,020 |
| 1991-07-02 | 1,050 | 1,070 | 1,040 | 1,060 | 2,761,000 | 1,060 |
| 1991-07-01 | 1,040 | 1,060 | 1,030 | 1,050 | 983,000 | 1,050 |
| 1991-06-28 | 1,040 | 1,050 | 1,020 | 1,020 | 726,000 | 1,020 |
| 1991-06-27 | 1,030 | 1,050 | 1,030 | 1,040 | 785,000 | 1,040 |
| 1991-06-26 | 1,050 | 1,060 | 1,040 | 1,050 | 1,011,000 | 1,050 |
| 1991-06-25 | 1,010 | 1,050 | 1,010 | 1,050 | 838,000 | 1,050 |
| 1991-06-24 | 1,030 | 1,040 | 1,010 | 1,030 | 798,000 | 1,030 |
| 1991-06-21 | 1,030 | 1,050 | 1,020 | 1,030 | 724,000 | 1,030 |
| 1991-06-20 | 1,050 | 1,050 | 1,020 | 1,030 | 645,000 | 1,030 |
| 1991-06-19 | 1,030 | 1,060 | 1,010 | 1,050 | 1,164,000 | 1,050 |
| 1991-06-18 | 1,060 | 1,070 | 1,040 | 1,060 | 629,000 | 1,060 |
| 1991-06-17 | 1,080 | 1,080 | 1,050 | 1,060 | 1,232,000 | 1,060 |
| 1991-06-14 | 1,080 | 1,090 | 1,060 | 1,070 | 7,518,000 | 1,070 |
| 1991-06-13 | 1,030 | 1,070 | 1,030 | 1,070 | 3,924,000 | 1,070 |
| 1991-06-12 | 1,050 | 1,050 | 1,030 | 1,030 | 1,516,000 | 1,030 |
| 1991-06-11 | 995 | 1,020 | 995 | 1,020 | 602,000 | 1,020 |
| 1991-06-10 | 1,010 | 1,010 | 991 | 998 | 747,000 | 998 |
| 1991-06-07 | 1,020 | 1,030 | 1,000 | 1,010 | 606,000 | 1,010 |
| 1991-06-06 | 1,020 | 1,020 | 1,000 | 1,010 | 714,000 | 1,010 |
| 1991-06-05 | 1,040 | 1,040 | 1,020 | 1,020 | 481,000 | 1,020 |
| 1991-06-04 | 1,040 | 1,050 | 1,030 | 1,050 | 1,121,000 | 1,050 |
| 1991-06-03 | 1,040 | 1,060 | 1,030 | 1,050 | 2,350,000 | 1,050 |
| 1991-05-31 | 1,020 | 1,040 | 1,010 | 1,030 | 843,000 | 1,030 |
| 1991-05-30 | 1,020 | 1,020 | 1,000 | 1,000 | 408,000 | 1,000 |
| 1991-05-29 | 1,000 | 1,010 | 992 | 1,010 | 712,000 | 1,010 |
| 1991-05-28 | 1,000 | 1,000 | 985 | 990 | 201,000 | 990 |
| 1991-05-27 | 1,010 | 1,010 | 990 | 1,000 | 662,000 | 1,000 |
| 1991-05-24 | 1,020 | 1,020 | 1,000 | 1,010 | 734,000 | 1,010 |
| 1991-05-23 | 1,020 | 1,030 | 1,010 | 1,020 | 531,000 | 1,020 |
| 1991-05-22 | 1,020 | 1,030 | 1,000 | 1,000 | 1,150,000 | 1,000 |
| 1991-05-21 | 1,010 | 1,020 | 1,000 | 1,020 | 1,399,000 | 1,020 |
| 1991-05-20 | 1,010 | 1,010 | 999 | 1,000 | 647,000 | 1,000 |
| 1991-05-17 | 1,020 | 1,030 | 998 | 1,000 | 1,314,000 | 1,000 |
| 1991-05-16 | 1,030 | 1,040 | 1,010 | 1,010 | 1,814,000 | 1,010 |
| 1991-05-15 | 1,050 | 1,060 | 1,030 | 1,040 | 1,771,000 | 1,040 |
| 1991-05-14 | 1,060 | 1,080 | 1,050 | 1,060 | 3,421,000 | 1,060 |
| 1991-05-13 | 1,040 | 1,060 | 1,030 | 1,060 | 1,107,000 | 1,060 |
| 1991-05-10 | 1,060 | 1,060 | 1,030 | 1,040 | 1,142,000 | 1,040 |
| 1991-05-09 | 1,030 | 1,060 | 1,030 | 1,060 | 986,000 | 1,060 |
| 1991-05-08 | 1,060 | 1,060 | 1,040 | 1,050 | 1,090,000 | 1,050 |
| 1991-05-07 | 1,060 | 1,060 | 1,040 | 1,050 | 636,000 | 1,050 |
| 1991-05-02 | 1,060 | 1,070 | 1,040 | 1,050 | 1,970,000 | 1,050 |
| 1991-05-01 | 1,060 | 1,070 | 1,040 | 1,060 | 2,795,000 | 1,060 |
| 1991-04-30 | 1,040 | 1,060 | 1,020 | 1,060 | 1,529,000 | 1,060 |
| 1991-04-26 | 1,040 | 1,040 | 1,020 | 1,020 | 1,200,000 | 1,020 |
| 1991-04-25 | 1,060 | 1,070 | 1,030 | 1,050 | 2,953,000 | 1,050 |
| 1991-04-24 | 1,060 | 1,070 | 1,030 | 1,070 | 6,627,000 | 1,070 |
| 1991-04-23 | 1,020 | 1,060 | 1,010 | 1,040 | 3,769,000 | 1,040 |
| 1991-04-22 | 1,020 | 1,040 | 1,020 | 1,020 | 1,180,000 | 1,020 |
| 1991-04-19 | 1,050 | 1,060 | 1,010 | 1,030 | 2,497,000 | 1,030 |
| 1991-04-18 | 1,040 | 1,070 | 1,040 | 1,050 | 5,945,000 | 1,050 |
| 1991-04-17 | 1,020 | 1,030 | 1,000 | 1,020 | 1,230,000 | 1,020 |
| 1991-04-16 | 1,020 | 1,030 | 1,000 | 1,010 | 2,222,000 | 1,010 |
| 1991-04-15 | 1,000 | 1,020 | 1,000 | 1,020 | 1,879,000 | 1,020 |
| 1991-04-12 | 995 | 1,010 | 990 | 1,000 | 1,136,000 | 1,000 |
| 1991-04-11 | 977 | 988 | 972 | 988 | 558,000 | 988 |
| 1991-04-10 | 998 | 998 | 985 | 985 | 369,000 | 985 |
| 1991-04-09 | 999 | 1,010 | 980 | 1,000 | 1,245,000 | 1,000 |
| 1991-04-08 | 999 | 1,020 | 996 | 997 | 1,335,000 | 997 |
| 1991-04-05 | 1,000 | 1,010 | 990 | 998 | 944,000 | 998 |
| 1991-04-04 | 990 | 1,010 | 990 | 998 | 1,218,000 | 998 |
| 1991-04-03 | 975 | 995 | 970 | 990 | 882,000 | 990 |
| 1991-04-02 | 938 | 965 | 938 | 965 | 284,000 | 965 |
| 1991-04-01 | 940 | 955 | 936 | 940 | 381,000 | 940 |
| 1991-03-29 | 944 | 954 | 936 | 942 | 459,000 | 942 |
| 1991-03-28 | 932 | 952 | 920 | 934 | 1,036,000 | 934 |
| 1991-03-27 | 954 | 959 | 936 | 942 | 494,000 | 942 |
| 1991-03-26 | 955 | 956 | 945 | 950 | 600,000 | 950 |
| 1991-03-25 | 943 | 952 | 940 | 950 | 724,000 | 950 |
| 1991-03-22 | 955 | 964 | 943 | 943 | 602,000 | 943 |
| 1991-03-20 | 970 | 976 | 951 | 951 | 769,000 | 951 |
| 1991-03-19 | 977 | 989 | 976 | 976 | 685,000 | 976 |
| 1991-03-18 | 981 | 990 | 976 | 982 | 534,000 | 982 |
| 1991-03-15 | 968 | 984 | 968 | 972 | 581,000 | 972 |
| 1991-03-14 | 970 | 978 | 960 | 978 | 291,000 | 978 |
| 1991-03-13 | 972 | 978 | 968 | 978 | 493,000 | 978 |
| 1991-03-12 | 970 | 985 | 970 | 978 | 461,000 | 978 |
| 1991-03-11 | 994 | 1,000 | 980 | 980 | 363,000 | 980 |
| 1991-03-08 | 1,010 | 1,010 | 980 | 994 | 1,669,000 | 994 |
| 1991-03-07 | 1,000 | 1,010 | 981 | 995 | 937,000 | 995 |
| 1991-03-06 | 1,000 | 1,010 | 985 | 1,000 | 3,086,000 | 1,000 |
| 1991-03-05 | 990 | 998 | 960 | 970 | 828,000 | 970 |
| 1991-03-04 | 962 | 989 | 961 | 989 | 710,000 | 989 |
| 1991-03-01 | 1,000 | 1,000 | 952 | 952 | 866,000 | 952 |
| 1991-02-28 | 1,000 | 1,010 | 983 | 1,000 | 1,349,000 | 1,000 |
| 1991-02-27 | 990 | 1,030 | 985 | 998 | 5,542,000 | 998 |
| 1991-02-26 | 995 | 1,040 | 981 | 1,000 | 11,931,000 | 1,000 |
| 1991-02-25 | 955 | 978 | 951 | 977 | 1,254,000 | 977 |
| 1991-02-22 | 984 | 984 | 952 | 960 | 1,089,000 | 960 |
| 1991-02-21 | 947 | 985 | 935 | 975 | 3,400,000 | 975 |
| 1991-02-20 | 926 | 950 | 926 | 947 | 772,000 | 947 |
| 1991-02-19 | 939 | 945 | 922 | 926 | 1,630,000 | 926 |
| 1991-02-18 | 912 | 940 | 910 | 930 | 1,501,000 | 930 |
| 1991-02-15 | 875 | 899 | 864 | 895 | 1,505,000 | 895 |
| 1991-02-14 | 902 | 912 | 874 | 874 | 1,197,000 | 874 |
| 1991-02-13 | 882 | 900 | 882 | 882 | 659,000 | 882 |
| 1991-02-12 | 878 | 900 | 878 | 885 | 746,000 | 885 |
| 1991-02-08 | 852 | 870 | 845 | 870 | 618,000 | 870 |
| 1991-02-07 | 846 | 850 | 836 | 850 | 246,000 | 850 |
| 1991-02-06 | 850 | 865 | 835 | 835 | 601,000 | 835 |
| 1991-02-05 | 828 | 847 | 828 | 840 | 374,000 | 840 |
| 1991-02-04 | 830 | 830 | 802 | 825 | 76,000 | 825 |
| 1991-02-01 | 810 | 824 | 796 | 824 | 238,000 | 824 |
| 1991-01-31 | 821 | 830 | 810 | 810 | 542,000 | 810 |
| 1991-01-30 | 800 | 820 | 800 | 811 | 578,000 | 811 |
| 1991-01-29 | 805 | 815 | 795 | 800 | 131,000 | 800 |
| 1991-01-28 | 805 | 805 | 795 | 800 | 119,000 | 800 |
| 1991-01-25 | 810 | 812 | 795 | 795 | 468,000 | 795 |
| 1991-01-24 | 810 | 810 | 803 | 810 | 543,000 | 810 |
| 1991-01-23 | 819 | 820 | 803 | 803 | 218,000 | 803 |
| 1991-01-22 | 847 | 848 | 820 | 830 | 320,000 | 830 |
| 1991-01-21 | 837 | 850 | 830 | 848 | 293,000 | 848 |
| 1991-01-18 | 850 | 850 | 818 | 840 | 587,000 | 840 |
| 1991-01-17 | 790 | 833 | 770 | 833 | 581,000 | 833 |
| 1991-01-16 | 784 | 800 | 784 | 790 | 208,000 | 790 |
| 1991-01-14 | 802 | 815 | 800 | 814 | 194,000 | 814 |
| 1991-01-11 | 810 | 810 | 792 | 802 | 434,000 | 802 |
| 1991-01-10 | 790 | 810 | 790 | 809 | 536,000 | 809 |
| 1991-01-09 | 801 | 819 | 800 | 800 | 409,000 | 800 |
| 1991-01-08 | 820 | 820 | 801 | 809 | 367,000 | 809 |
| 1991-01-07 | 826 | 841 | 826 | 827 | 274,000 | 827 |
| 1991-01-04 | 836 | 850 | 835 | 841 | 464,000 | 841 |
分割・併合履歴 ： [1988-03-28]1株→1.06株 [1984-03-28]1株→1.1株