7762 シチズン時計(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 492 | 497 | 480 | 494 | 762,000 | 466.04 |
| 1987-12-26 | 520 | 529 | 487 | 490 | 1,741,000 | 462.26 |
| 1987-12-25 | 508 | 525 | 498 | 512 | 1,145,000 | 483.02 |
| 1987-12-24 | 510 | 514 | 501 | 508 | 347,000 | 479.25 |
| 1987-12-23 | 500 | 509 | 498 | 500 | 277,000 | 471.70 |
| 1987-12-22 | 501 | 501 | 496 | 499 | 197,000 | 470.76 |
| 1987-12-21 | 501 | 501 | 495 | 496 | 210,000 | 467.93 |
| 1987-12-18 | 496 | 499 | 495 | 496 | 117,000 | 467.93 |
| 1987-12-17 | 509 | 510 | 499 | 509 | 150,000 | 480.19 |
| 1987-12-16 | 500 | 501 | 495 | 501 | 172,000 | 472.64 |
| 1987-12-15 | 510 | 513 | 500 | 500 | 300,000 | 471.70 |
| 1987-12-14 | 510 | 510 | 505 | 505 | 93,000 | 476.42 |
| 1987-12-11 | 503 | 515 | 503 | 505 | 281,000 | 476.42 |
| 1987-12-10 | 504 | 510 | 501 | 505 | 329,000 | 476.42 |
| 1987-12-09 | 511 | 513 | 501 | 501 | 267,000 | 472.64 |
| 1987-12-08 | 502 | 519 | 496 | 507 | 231,000 | 478.30 |
| 1987-12-07 | 491 | 500 | 490 | 492 | 162,000 | 464.15 |
| 1987-12-05 | 496 | 496 | 490 | 492 | 193,000 | 464.15 |
| 1987-12-04 | 514 | 515 | 496 | 496 | 174,000 | 467.93 |
| 1987-12-03 | 514 | 515 | 510 | 510 | 83,000 | 481.13 |
| 1987-12-02 | 493 | 518 | 490 | 518 | 151,000 | 488.68 |
| 1987-12-01 | 494 | 505 | 487 | 498 | 135,000 | 469.81 |
| 1987-11-30 | 500 | 510 | 500 | 500 | 332,000 | 471.70 |
| 1987-11-28 | 510 | 510 | 505 | 510 | 52,000 | 481.13 |
| 1987-11-27 | 530 | 530 | 525 | 525 | 188,000 | 495.28 |
| 1987-11-26 | 530 | 530 | 520 | 525 | 84,000 | 495.28 |
| 1987-11-25 | 510 | 524 | 510 | 522 | 199,000 | 492.45 |
| 1987-11-24 | 506 | 510 | 505 | 507 | 151,000 | 478.30 |
| 1987-11-20 | 515 | 515 | 505 | 505 | 133,000 | 476.42 |
| 1987-11-19 | 511 | 515 | 505 | 505 | 145,000 | 476.42 |
| 1987-11-18 | 506 | 520 | 500 | 505 | 168,000 | 476.42 |
| 1987-11-17 | 515 | 519 | 505 | 505 | 104,000 | 476.42 |
| 1987-11-16 | 511 | 520 | 505 | 505 | 79,000 | 476.42 |
| 1987-11-13 | 498 | 510 | 495 | 510 | 462,000 | 481.13 |
| 1987-11-12 | 494 | 495 | 481 | 485 | 295,000 | 457.55 |
| 1987-11-11 | 490 | 495 | 465 | 474 | 586,000 | 447.17 |
| 1987-11-10 | 496 | 500 | 492 | 492 | 122,000 | 464.15 |
| 1987-11-09 | 513 | 513 | 495 | 495 | 111,000 | 466.98 |
| 1987-11-07 | 500 | 504 | 498 | 498 | 175,000 | 469.81 |
| 1987-11-06 | 497 | 505 | 497 | 500 | 215,000 | 471.70 |
| 1987-11-05 | 519 | 519 | 493 | 493 | 146,000 | 465.09 |
| 1987-11-04 | 515 | 520 | 510 | 519 | 102,000 | 489.62 |
| 1987-11-02 | 528 | 528 | 515 | 525 | 158,000 | 495.28 |
| 1987-10-31 | 511 | 530 | 510 | 510 | 86,000 | 481.13 |
| 1987-10-30 | 510 | 510 | 500 | 506 | 217,000 | 477.36 |
| 1987-10-29 | 490 | 500 | 490 | 490 | 509,000 | 462.26 |
| 1987-10-28 | 520 | 530 | 500 | 510 | 555,000 | 481.13 |
| 1987-10-27 | 492 | 515 | 490 | 510 | 461,000 | 481.13 |
| 1987-10-26 | 531 | 535 | 490 | 492 | 501,000 | 464.15 |
| 1987-10-24 | 522 | 536 | 522 | 525 | 314,000 | 495.28 |
| 1987-10-23 | 531 | 545 | 525 | 530 | 504,000 | 500 |
| 1987-10-22 | 570 | 570 | 535 | 535 | 1,189,000 | 504.72 |
| 1987-10-21 | 520 | 535 | 515 | 520 | 620,000 | 490.57 |
| 1987-10-20 | 490 | 490 | 490 | 490 | 279,000 | 462.26 |
| 1987-10-19 | 599 | 600 | 580 | 590 | 390,000 | 556.60 |
| 1987-10-16 | 607 | 610 | 605 | 606 | 322,000 | 571.70 |
| 1987-10-15 | 612 | 612 | 606 | 606 | 731,000 | 571.70 |
| 1987-10-14 | 630 | 630 | 625 | 630 | 644,000 | 594.34 |
| 1987-10-13 | 629 | 629 | 615 | 625 | 484,000 | 589.62 |
| 1987-10-12 | 634 | 639 | 627 | 630 | 409,000 | 594.34 |
| 1987-10-09 | 645 | 646 | 635 | 640 | 1,067,000 | 603.77 |
| 1987-10-08 | 659 | 659 | 642 | 643 | 2,088,001 | 606.60 |
| 1987-10-07 | 655 | 677 | 651 | 651 | 8,954,002 | 614.15 |
| 1987-10-06 | 635 | 670 | 630 | 665 | 10,605,003 | 627.36 |
| 1987-10-05 | 636 | 643 | 632 | 635 | 1,843,000 | 599.06 |
| 1987-10-03 | 630 | 645 | 630 | 636 | 5,959,001 | 600 |
| 1987-10-02 | 615 | 628 | 615 | 627 | 6,468,002 | 591.51 |
| 1987-10-01 | 597 | 613 | 594 | 607 | 3,607,001 | 572.64 |
| 1987-09-30 | 589 | 595 | 580 | 594 | 674,000 | 560.38 |
| 1987-09-29 | 590 | 595 | 583 | 595 | 338,000 | 561.32 |
| 1987-09-28 | 580 | 595 | 575 | 585 | 571,000 | 551.89 |
| 1987-09-26 | 575 | 575 | 566 | 575 | 295,000 | 542.45 |
| 1987-09-25 | 568 | 569 | 553 | 553 | 401,000 | 521.70 |
| 1987-09-24 | 580 | 590 | 568 | 568 | 764,000 | 535.85 |
| 1987-09-22 | 583 | 585 | 566 | 575 | 352,000 | 542.45 |
| 1987-09-21 | 600 | 600 | 587 | 590 | 1,036,000 | 556.60 |
| 1987-09-18 | 572 | 604 | 572 | 595 | 3,388,001 | 561.32 |
| 1987-09-17 | 560 | 571 | 555 | 568 | 756,000 | 535.85 |
| 1987-09-16 | 560 | 563 | 555 | 555 | 237,000 | 523.59 |
| 1987-09-14 | 560 | 568 | 553 | 553 | 288,000 | 521.70 |
| 1987-09-11 | 567 | 567 | 550 | 550 | 531,000 | 518.87 |
| 1987-09-10 | 559 | 569 | 559 | 568 | 248,000 | 535.85 |
| 1987-09-09 | 582 | 582 | 560 | 569 | 450,000 | 536.79 |
| 1987-09-08 | 563 | 565 | 551 | 562 | 718,000 | 530.19 |
| 1987-09-07 | 552 | 560 | 549 | 558 | 175,000 | 526.42 |
| 1987-09-05 | 557 | 565 | 550 | 550 | 257,000 | 518.87 |
| 1987-09-04 | 545 | 553 | 540 | 547 | 615,000 | 516.04 |
| 1987-09-03 | 550 | 560 | 548 | 550 | 510,000 | 518.87 |
| 1987-09-02 | 556 | 559 | 551 | 551 | 400,000 | 519.81 |
| 1987-09-01 | 556 | 559 | 552 | 556 | 361,000 | 524.53 |
| 1987-08-31 | 555 | 560 | 553 | 556 | 298,000 | 524.53 |
| 1987-08-29 | 551 | 558 | 550 | 554 | 380,000 | 522.64 |
| 1987-08-28 | 565 | 568 | 552 | 561 | 619,000 | 529.25 |
| 1987-08-27 | 570 | 573 | 559 | 570 | 263,000 | 537.74 |
| 1987-08-26 | 570 | 570 | 565 | 565 | 214,000 | 533.02 |
| 1987-08-25 | 555 | 560 | 550 | 555 | 283,000 | 523.59 |
| 1987-08-24 | 560 | 563 | 550 | 559 | 395,000 | 527.36 |
| 1987-08-22 | 562 | 565 | 561 | 565 | 121,000 | 533.02 |
| 1987-08-21 | 572 | 572 | 562 | 565 | 240,000 | 533.02 |
| 1987-08-20 | 573 | 573 | 561 | 562 | 286,000 | 530.19 |
| 1987-08-19 | 571 | 579 | 555 | 573 | 479,000 | 540.57 |
| 1987-08-18 | 595 | 600 | 585 | 589 | 304,000 | 555.66 |
| 1987-08-17 | 582 | 600 | 582 | 585 | 400,000 | 551.89 |
| 1987-08-14 | 580 | 609 | 575 | 602 | 2,137,001 | 567.92 |
| 1987-08-13 | 582 | 582 | 569 | 570 | 1,266,000 | 537.74 |
| 1987-08-12 | 579 | 580 | 571 | 580 | 630,000 | 547.17 |
| 1987-08-11 | 576 | 585 | 570 | 572 | 349,000 | 539.62 |
| 1987-08-10 | 589 | 590 | 571 | 585 | 309,000 | 551.89 |
| 1987-08-07 | 581 | 594 | 581 | 587 | 496,000 | 553.77 |
| 1987-08-06 | 588 | 594 | 578 | 590 | 266,000 | 556.60 |
| 1987-08-05 | 595 | 600 | 575 | 588 | 1,142,000 | 554.72 |
| 1987-08-04 | 580 | 598 | 571 | 594 | 787,000 | 560.38 |
| 1987-08-03 | 597 | 600 | 583 | 585 | 632,000 | 551.89 |
| 1987-08-01 | 580 | 590 | 580 | 587 | 426,000 | 553.77 |
| 1987-07-31 | 608 | 610 | 570 | 590 | 1,318,000 | 556.60 |
| 1987-07-30 | 599 | 610 | 590 | 610 | 4,218,001 | 575.47 |
| 1987-07-29 | 568 | 595 | 562 | 590 | 2,545,001 | 556.60 |
| 1987-07-28 | 560 | 570 | 551 | 555 | 633,000 | 523.59 |
| 1987-07-27 | 559 | 570 | 558 | 563 | 180,000 | 531.13 |
| 1987-07-25 | 555 | 568 | 552 | 559 | 424,000 | 527.36 |
| 1987-07-24 | 564 | 570 | 551 | 570 | 548,000 | 537.74 |
| 1987-07-23 | 572 | 572 | 538 | 558 | 691,000 | 526.42 |
| 1987-07-22 | 575 | 584 | 560 | 565 | 352,000 | 533.02 |
| 1987-07-21 | 575 | 585 | 570 | 585 | 378,000 | 551.89 |
| 1987-07-20 | 602 | 610 | 580 | 586 | 1,620,000 | 552.83 |
| 1987-07-17 | 580 | 602 | 580 | 600 | 2,158,001 | 566.04 |
| 1987-07-16 | 550 | 574 | 547 | 574 | 425,000 | 541.51 |
| 1987-07-15 | 556 | 565 | 551 | 551 | 500,000 | 519.81 |
| 1987-07-14 | 568 | 568 | 556 | 556 | 288,000 | 524.53 |
| 1987-07-13 | 571 | 571 | 551 | 570 | 551,000 | 537.74 |
| 1987-07-10 | 570 | 585 | 561 | 574 | 637,000 | 541.51 |
| 1987-07-09 | 558 | 570 | 550 | 569 | 543,000 | 536.79 |
| 1987-07-08 | 580 | 590 | 548 | 548 | 821,000 | 516.98 |
| 1987-07-07 | 593 | 593 | 568 | 570 | 1,005,000 | 537.74 |
| 1987-07-06 | 601 | 609 | 598 | 603 | 954,000 | 568.87 |
| 1987-07-04 | 629 | 629 | 605 | 610 | 1,030,000 | 575.47 |
| 1987-07-03 | 640 | 647 | 620 | 625 | 5,269,001 | 589.62 |
| 1987-07-02 | 623 | 643 | 620 | 638 | 6,807,002 | 601.89 |
| 1987-07-01 | 640 | 646 | 615 | 619 | 10,294,002 | 583.96 |
| 1987-06-30 | 580 | 640 | 580 | 638 | 11,124,003 | 601.89 |
| 1987-06-29 | 583 | 603 | 580 | 589 | 3,024,001 | 555.66 |
| 1987-06-27 | 592 | 601 | 588 | 593 | 4,294,001 | 559.43 |
| 1987-06-26 | 610 | 612 | 581 | 582 | 6,457,002 | 549.06 |
| 1987-06-25 | 559 | 600 | 556 | 600 | 9,161,002 | 566.04 |
| 1987-06-24 | 575 | 585 | 556 | 556 | 4,844,001 | 524.53 |
| 1987-06-23 | 541 | 570 | 535 | 564 | 4,438,001 | 532.08 |
| 1987-06-22 | 547 | 550 | 530 | 535 | 623,000 | 504.72 |
| 1987-06-19 | 533 | 558 | 520 | 557 | 1,736,000 | 525.47 |
| 1987-06-18 | 550 | 553 | 525 | 543 | 908,000 | 512.26 |
| 1987-06-17 | 569 | 569 | 546 | 555 | 2,480,001 | 523.59 |
| 1987-06-16 | 550 | 572 | 545 | 566 | 8,468,002 | 533.96 |
| 1987-06-15 | 535 | 540 | 520 | 539 | 2,368,001 | 508.49 |
| 1987-06-12 | 501 | 530 | 501 | 525 | 3,750,001 | 495.28 |
| 1987-06-11 | 490 | 500 | 488 | 500 | 658,000 | 471.70 |
| 1987-06-10 | 489 | 494 | 485 | 487 | 961,000 | 459.43 |
| 1987-06-09 | 486 | 488 | 471 | 471 | 310,000 | 444.34 |
| 1987-06-08 | 490 | 490 | 485 | 488 | 259,000 | 460.38 |
| 1987-06-06 | 487 | 490 | 486 | 490 | 219,000 | 462.26 |
| 1987-06-05 | 500 | 506 | 490 | 490 | 880,000 | 462.26 |
| 1987-06-04 | 499 | 503 | 494 | 495 | 1,217,000 | 466.98 |
| 1987-06-03 | 468 | 518 | 467 | 494 | 3,894,001 | 466.04 |
| 1987-06-02 | 472 | 482 | 469 | 473 | 992,000 | 446.23 |
| 1987-06-01 | 463 | 471 | 463 | 464 | 455,000 | 437.74 |
| 1987-05-30 | 464 | 467 | 460 | 460 | 149,000 | 433.96 |
| 1987-05-29 | 450 | 468 | 446 | 468 | 466,000 | 441.51 |
| 1987-05-28 | 465 | 470 | 445 | 445 | 401,000 | 419.81 |
| 1987-05-27 | 475 | 476 | 461 | 469 | 1,371,000 | 442.45 |
| 1987-05-26 | 445 | 480 | 443 | 465 | 1,147,000 | 438.68 |
| 1987-05-25 | 441 | 445 | 440 | 440 | 133,000 | 415.09 |
| 1987-05-23 | 441 | 441 | 440 | 441 | 101,000 | 416.04 |
| 1987-05-22 | 445 | 447 | 440 | 441 | 436,000 | 416.04 |
| 1987-05-21 | 441 | 448 | 441 | 448 | 447,000 | 422.64 |
| 1987-05-20 | 434 | 440 | 430 | 435 | 460,000 | 410.38 |
| 1987-05-19 | 429 | 435 | 425 | 434 | 466,000 | 409.43 |
| 1987-05-18 | 427 | 428 | 425 | 425 | 179,000 | 400.94 |
| 1987-05-15 | 430 | 430 | 427 | 428 | 197,000 | 403.77 |
| 1987-05-14 | 427 | 438 | 427 | 429 | 350,000 | 404.72 |
| 1987-05-13 | 421 | 427 | 421 | 425 | 437,000 | 400.94 |
| 1987-05-12 | 420 | 421 | 417 | 421 | 124,000 | 397.17 |
| 1987-05-11 | 427 | 429 | 410 | 410 | 242,000 | 386.79 |
| 1987-05-08 | 425 | 428 | 420 | 427 | 196,000 | 402.83 |
| 1987-05-07 | 430 | 430 | 415 | 415 | 650,000 | 391.51 |
| 1987-05-06 | 410 | 420 | 407 | 420 | 128,000 | 396.23 |
| 1987-05-02 | 405 | 415 | 405 | 405 | 72,000 | 382.08 |
| 1987-05-01 | 410 | 415 | 402 | 402 | 273,000 | 379.25 |
| 1987-04-30 | 405 | 415 | 403 | 409 | 237,000 | 385.85 |
| 1987-04-28 | 408 | 408 | 400 | 408 | 236,000 | 384.91 |
| 1987-04-27 | 400 | 408 | 395 | 400 | 228,000 | 377.36 |
| 1987-04-25 | 400 | 405 | 399 | 405 | 128,000 | 382.08 |
| 1987-04-24 | 407 | 407 | 400 | 405 | 232,000 | 382.08 |
| 1987-04-23 | 408 | 408 | 400 | 402 | 110,000 | 379.25 |
| 1987-04-22 | 408 | 408 | 400 | 402 | 233,000 | 379.25 |
| 1987-04-21 | 413 | 413 | 408 | 410 | 189,000 | 386.79 |
| 1987-04-20 | 400 | 415 | 398 | 415 | 137,000 | 391.51 |
| 1987-04-17 | 396 | 400 | 396 | 396 | 246,000 | 373.59 |
| 1987-04-16 | 395 | 397 | 391 | 395 | 254,000 | 372.64 |
| 1987-04-15 | 400 | 401 | 390 | 390 | 283,000 | 367.93 |
| 1987-04-14 | 408 | 410 | 401 | 401 | 190,000 | 378.30 |
| 1987-04-13 | 410 | 415 | 408 | 408 | 140,000 | 384.91 |
| 1987-04-10 | 420 | 429 | 418 | 420 | 136,000 | 396.23 |
| 1987-04-09 | 426 | 430 | 420 | 420 | 210,000 | 396.23 |
| 1987-04-08 | 420 | 428 | 419 | 425 | 238,000 | 400.94 |
| 1987-04-07 | 416 | 420 | 415 | 420 | 126,000 | 396.23 |
| 1987-04-06 | 418 | 420 | 416 | 416 | 176,000 | 392.45 |
| 1987-04-04 | 415 | 425 | 415 | 425 | 249,000 | 400.94 |
| 1987-04-03 | 421 | 421 | 410 | 415 | 225,000 | 391.51 |
| 1987-04-02 | 423 | 428 | 423 | 423 | 216,000 | 399.06 |
| 1987-04-01 | 430 | 430 | 418 | 418 | 106,000 | 394.34 |
| 1987-03-31 | 420 | 430 | 418 | 430 | 190,000 | 405.66 |
| 1987-03-30 | 428 | 428 | 420 | 420 | 166,000 | 396.23 |
| 1987-03-28 | 430 | 430 | 425 | 430 | 119,000 | 405.66 |
| 1987-03-27 | 430 | 440 | 430 | 435 | 112,000 | 410.38 |
| 1987-03-26 | 437 | 440 | 430 | 440 | 324,000 | 415.09 |
| 1987-03-25 | 431 | 440 | 431 | 437 | 86,000 | 412.26 |
| 1987-03-24 | 431 | 434 | 430 | 430 | 162,000 | 405.66 |
| 1987-03-23 | 431 | 436 | 430 | 430 | 698,000 | 405.66 |
| 1987-03-20 | 435 | 440 | 431 | 431 | 173,000 | 406.60 |
| 1987-03-19 | 431 | 441 | 429 | 440 | 229,000 | 415.09 |
| 1987-03-18 | 438 | 441 | 428 | 430 | 739,000 | 405.66 |
| 1987-03-17 | 440 | 440 | 431 | 438 | 258,000 | 413.21 |
| 1987-03-16 | 446 | 446 | 441 | 441 | 261,000 | 416.04 |
| 1987-03-13 | 443 | 449 | 440 | 446 | 239,000 | 420.76 |
| 1987-03-12 | 433 | 445 | 432 | 438 | 488,000 | 413.21 |
| 1987-03-11 | 427 | 429 | 425 | 429 | 359,000 | 404.72 |
| 1987-03-10 | 426 | 431 | 422 | 422 | 328,000 | 398.11 |
| 1987-03-09 | 430 | 431 | 424 | 425 | 565,000 | 400.94 |
| 1987-03-07 | 427 | 429 | 416 | 429 | 404,000 | 404.72 |
| 1987-03-06 | 439 | 439 | 427 | 430 | 609,000 | 405.66 |
| 1987-03-05 | 436 | 441 | 435 | 440 | 358,000 | 415.09 |
| 1987-03-04 | 445 | 448 | 440 | 440 | 220,000 | 415.09 |
| 1987-03-03 | 438 | 445 | 436 | 445 | 406,000 | 419.81 |
| 1987-03-02 | 433 | 440 | 431 | 436 | 266,000 | 411.32 |
| 1987-02-28 | 430 | 436 | 427 | 435 | 241,000 | 410.38 |
| 1987-02-27 | 440 | 441 | 427 | 430 | 782,000 | 405.66 |
| 1987-02-26 | 445 | 445 | 440 | 441 | 234,000 | 416.04 |
| 1987-02-25 | 450 | 450 | 440 | 442 | 299,000 | 416.98 |
| 1987-02-24 | 452 | 460 | 450 | 453 | 117,000 | 427.36 |
| 1987-02-23 | 458 | 460 | 449 | 450 | 432,000 | 424.53 |
| 1987-02-20 | 461 | 468 | 455 | 460 | 363,000 | 433.96 |
| 1987-02-19 | 460 | 462 | 455 | 458 | 404,000 | 432.08 |
| 1987-02-18 | 445 | 455 | 445 | 450 | 225,000 | 424.53 |
| 1987-02-17 | 435 | 442 | 435 | 440 | 376,000 | 415.09 |
| 1987-02-16 | 435 | 440 | 435 | 435 | 268,000 | 410.38 |
| 1987-02-13 | 442 | 445 | 435 | 435 | 670,000 | 410.38 |
| 1987-02-12 | 444 | 448 | 443 | 444 | 594,000 | 418.87 |
| 1987-02-10 | 444 | 445 | 441 | 445 | 121,000 | 419.81 |
| 1987-02-09 | 445 | 445 | 443 | 445 | 101,000 | 419.81 |
| 1987-02-07 | 445 | 445 | 442 | 443 | 86,000 | 417.93 |
| 1987-02-06 | 440 | 446 | 440 | 445 | 301,000 | 419.81 |
| 1987-02-05 | 446 | 448 | 435 | 440 | 474,000 | 415.09 |
| 1987-02-04 | 455 | 455 | 448 | 448 | 118,000 | 422.64 |
| 1987-02-03 | 460 | 460 | 451 | 457 | 114,000 | 431.13 |
| 1987-02-02 | 460 | 470 | 453 | 457 | 188,000 | 431.13 |
| 1987-01-31 | 446 | 455 | 446 | 455 | 138,000 | 429.25 |
| 1987-01-30 | 443 | 448 | 442 | 442 | 527,000 | 416.98 |
| 1987-01-29 | 450 | 451 | 442 | 442 | 556,000 | 416.98 |
| 1987-01-28 | 453 | 458 | 450 | 450 | 778,000 | 424.53 |
| 1987-01-27 | 451 | 455 | 451 | 453 | 611,000 | 427.36 |
| 1987-01-26 | 455 | 458 | 451 | 451 | 396,000 | 425.47 |
| 1987-01-24 | 452 | 455 | 451 | 451 | 151,000 | 425.47 |
| 1987-01-23 | 462 | 466 | 450 | 451 | 636,000 | 425.47 |
| 1987-01-22 | 462 | 475 | 460 | 465 | 554,000 | 438.68 |
| 1987-01-21 | 460 | 460 | 453 | 455 | 396,000 | 429.25 |
| 1987-01-20 | 461 | 462 | 457 | 460 | 307,000 | 433.96 |
| 1987-01-19 | 470 | 473 | 460 | 461 | 388,000 | 434.91 |
| 1987-01-16 | 478 | 480 | 474 | 475 | 633,000 | 448.11 |
| 1987-01-14 | 472 | 474 | 470 | 474 | 246,000 | 447.17 |
| 1987-01-13 | 475 | 478 | 472 | 472 | 175,000 | 445.28 |
| 1987-01-12 | 475 | 478 | 473 | 473 | 123,000 | 446.23 |
| 1987-01-09 | 478 | 481 | 475 | 475 | 361,000 | 448.11 |
| 1987-01-08 | 485 | 485 | 476 | 476 | 255,000 | 449.06 |
| 1987-01-07 | 479 | 485 | 478 | 480 | 325,000 | 452.83 |
| 1987-01-06 | 478 | 481 | 475 | 480 | 105,000 | 452.83 |
| 1987-01-05 | 475 | 485 | 475 | 481 | 50,000 | 453.77 |
分割・併合履歴 ： [1988-03-28]1株→1.06株 [1984-03-28]1株→1.1株