7762 シチズン時計(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 875 | 880 | 866 | 875 | 409,000 | 875 |
| 1988-12-27 | 885 | 890 | 871 | 875 | 370,000 | 875 |
| 1988-12-26 | 865 | 884 | 865 | 875 | 503,000 | 875 |
| 1988-12-24 | 879 | 880 | 871 | 875 | 734,000 | 875 |
| 1988-12-23 | 890 | 890 | 870 | 870 | 925,000 | 870 |
| 1988-12-22 | 884 | 884 | 875 | 884 | 794,000 | 884 |
| 1988-12-21 | 885 | 895 | 881 | 882 | 937,000 | 882 |
| 1988-12-20 | 900 | 904 | 882 | 885 | 813,000 | 885 |
| 1988-12-19 | 898 | 903 | 881 | 890 | 466,000 | 890 |
| 1988-12-16 | 900 | 912 | 880 | 895 | 1,574,000 | 895 |
| 1988-12-15 | 925 | 925 | 901 | 910 | 762,000 | 910 |
| 1988-12-14 | 916 | 929 | 910 | 917 | 1,515,000 | 917 |
| 1988-12-13 | 918 | 922 | 905 | 915 | 1,473,000 | 915 |
| 1988-12-12 | 939 | 939 | 910 | 913 | 1,010,000 | 913 |
| 1988-12-09 | 929 | 946 | 915 | 925 | 2,180,000 | 925 |
| 1988-12-08 | 953 | 954 | 920 | 924 | 3,353,000 | 924 |
| 1988-12-07 | 935 | 956 | 934 | 945 | 12,014,000 | 945 |
| 1988-12-06 | 920 | 936 | 916 | 920 | 10,938,000 | 920 |
| 1988-12-05 | 885 | 899 | 880 | 890 | 2,228,000 | 890 |
| 1988-12-03 | 885 | 904 | 880 | 888 | 2,652,000 | 888 |
| 1988-12-02 | 885 | 908 | 879 | 892 | 7,245,000 | 892 |
| 1988-12-01 | 839 | 899 | 832 | 891 | 6,118,000 | 891 |
| 1988-11-30 | 849 | 850 | 832 | 839 | 1,740,000 | 839 |
| 1988-11-29 | 841 | 850 | 838 | 845 | 889,000 | 845 |
| 1988-11-28 | 860 | 860 | 831 | 831 | 1,273,000 | 831 |
| 1988-11-26 | 865 | 866 | 845 | 854 | 1,389,000 | 854 |
| 1988-11-25 | 845 | 866 | 836 | 845 | 4,021,000 | 845 |
| 1988-11-24 | 810 | 836 | 800 | 835 | 1,609,000 | 835 |
| 1988-11-22 | 801 | 812 | 799 | 810 | 860,000 | 810 |
| 1988-11-21 | 824 | 830 | 798 | 798 | 323,000 | 798 |
| 1988-11-18 | 820 | 835 | 818 | 818 | 929,000 | 818 |
| 1988-11-17 | 813 | 830 | 813 | 815 | 892,000 | 815 |
| 1988-11-16 | 780 | 815 | 775 | 813 | 641,000 | 813 |
| 1988-11-15 | 795 | 795 | 775 | 781 | 275,000 | 781 |
| 1988-11-14 | 800 | 809 | 785 | 795 | 169,000 | 795 |
| 1988-11-11 | 825 | 839 | 800 | 801 | 759,000 | 801 |
| 1988-11-10 | 786 | 825 | 777 | 823 | 1,870,000 | 823 |
| 1988-11-09 | 784 | 789 | 772 | 776 | 498,000 | 776 |
| 1988-11-08 | 751 | 775 | 751 | 774 | 402,000 | 774 |
| 1988-11-07 | 769 | 769 | 740 | 755 | 581,000 | 755 |
| 1988-11-05 | 761 | 770 | 760 | 765 | 269,000 | 765 |
| 1988-11-04 | 770 | 776 | 761 | 776 | 416,000 | 776 |
| 1988-11-02 | 781 | 785 | 772 | 773 | 447,000 | 773 |
| 1988-11-01 | 785 | 796 | 781 | 782 | 425,000 | 782 |
| 1988-10-31 | 785 | 796 | 780 | 780 | 488,000 | 780 |
| 1988-10-29 | 790 | 799 | 781 | 781 | 298,000 | 781 |
| 1988-10-28 | 795 | 795 | 785 | 786 | 399,000 | 786 |
| 1988-10-27 | 820 | 825 | 805 | 805 | 516,000 | 805 |
| 1988-10-26 | 790 | 820 | 779 | 810 | 658,000 | 810 |
| 1988-10-25 | 790 | 800 | 772 | 779 | 470,000 | 779 |
| 1988-10-24 | 795 | 807 | 780 | 800 | 297,000 | 800 |
| 1988-10-22 | 770 | 810 | 767 | 785 | 320,000 | 785 |
| 1988-10-21 | 786 | 795 | 762 | 762 | 435,000 | 762 |
| 1988-10-20 | 790 | 795 | 785 | 786 | 285,000 | 786 |
| 1988-10-19 | 790 | 805 | 790 | 800 | 166,000 | 800 |
| 1988-10-18 | 800 | 805 | 795 | 795 | 211,000 | 795 |
| 1988-10-17 | 796 | 805 | 795 | 801 | 234,000 | 801 |
| 1988-10-14 | 795 | 810 | 795 | 810 | 320,000 | 810 |
| 1988-10-13 | 805 | 813 | 800 | 800 | 361,000 | 800 |
| 1988-10-12 | 811 | 825 | 810 | 824 | 248,000 | 824 |
| 1988-10-11 | 841 | 843 | 820 | 823 | 343,000 | 823 |
| 1988-10-07 | 815 | 815 | 800 | 811 | 320,000 | 811 |
| 1988-10-06 | 828 | 830 | 804 | 815 | 328,000 | 815 |
| 1988-10-05 | 827 | 835 | 825 | 830 | 235,000 | 830 |
| 1988-10-04 | 831 | 837 | 826 | 830 | 163,000 | 830 |
| 1988-10-03 | 850 | 850 | 826 | 839 | 307,000 | 839 |
| 1988-10-01 | 844 | 850 | 831 | 831 | 231,000 | 831 |
| 1988-09-30 | 870 | 871 | 840 | 864 | 539,000 | 864 |
| 1988-09-29 | 834 | 859 | 826 | 859 | 632,000 | 859 |
| 1988-09-28 | 834 | 837 | 825 | 826 | 797,000 | 826 |
| 1988-09-27 | 855 | 855 | 827 | 829 | 647,000 | 829 |
| 1988-09-26 | 829 | 850 | 827 | 850 | 611,000 | 850 |
| 1988-09-24 | 841 | 850 | 825 | 849 | 545,000 | 849 |
| 1988-09-22 | 858 | 858 | 841 | 841 | 755,000 | 841 |
| 1988-09-21 | 856 | 861 | 840 | 851 | 765,000 | 851 |
| 1988-09-20 | 870 | 875 | 855 | 855 | 797,000 | 855 |
| 1988-09-19 | 895 | 904 | 861 | 865 | 788,000 | 865 |
| 1988-09-16 | 911 | 920 | 881 | 895 | 1,092,000 | 895 |
| 1988-09-14 | 943 | 945 | 920 | 921 | 2,461,000 | 921 |
| 1988-09-13 | 964 | 967 | 928 | 933 | 9,066,000 | 933 |
| 1988-09-12 | 930 | 950 | 922 | 945 | 3,547,000 | 945 |
| 1988-09-09 | 918 | 936 | 918 | 928 | 3,249,000 | 928 |
| 1988-09-08 | 927 | 946 | 915 | 916 | 3,718,000 | 916 |
| 1988-09-07 | 915 | 953 | 915 | 920 | 14,177,000 | 920 |
| 1988-09-06 | 877 | 885 | 863 | 885 | 737,000 | 885 |
| 1988-09-05 | 880 | 880 | 860 | 877 | 995,000 | 877 |
| 1988-09-03 | 872 | 880 | 850 | 870 | 1,019,000 | 870 |
| 1988-09-02 | 895 | 905 | 852 | 868 | 6,586,000 | 868 |
| 1988-09-01 | 865 | 893 | 850 | 885 | 8,006,000 | 885 |
| 1988-08-31 | 850 | 893 | 850 | 862 | 9,098,000 | 862 |
| 1988-08-30 | 800 | 835 | 799 | 831 | 692,000 | 831 |
| 1988-08-29 | 811 | 811 | 790 | 792 | 428,000 | 792 |
| 1988-08-27 | 810 | 815 | 795 | 804 | 410,000 | 804 |
| 1988-08-26 | 820 | 820 | 800 | 810 | 513,000 | 810 |
| 1988-08-25 | 820 | 825 | 810 | 811 | 158,000 | 811 |
| 1988-08-24 | 833 | 839 | 810 | 810 | 476,000 | 810 |
| 1988-08-23 | 830 | 840 | 810 | 825 | 339,000 | 825 |
| 1988-08-22 | 845 | 850 | 835 | 840 | 462,000 | 840 |
| 1988-08-19 | 860 | 862 | 831 | 845 | 691,000 | 845 |
| 1988-08-18 | 846 | 863 | 835 | 855 | 1,714,000 | 855 |
| 1988-08-17 | 810 | 812 | 805 | 806 | 708,000 | 806 |
| 1988-08-16 | 806 | 810 | 800 | 806 | 325,000 | 806 |
| 1988-08-15 | 814 | 815 | 802 | 813 | 270,000 | 813 |
| 1988-08-12 | 834 | 834 | 812 | 824 | 417,000 | 824 |
| 1988-08-11 | 801 | 829 | 795 | 815 | 865,000 | 815 |
| 1988-08-10 | 827 | 832 | 810 | 811 | 628,000 | 811 |
| 1988-08-09 | 845 | 845 | 828 | 829 | 428,000 | 829 |
| 1988-08-08 | 862 | 864 | 846 | 848 | 360,000 | 848 |
| 1988-08-06 | 826 | 873 | 826 | 860 | 1,600,000 | 860 |
| 1988-08-05 | 835 | 848 | 820 | 835 | 853,000 | 835 |
| 1988-08-04 | 841 | 860 | 822 | 825 | 1,013,000 | 825 |
| 1988-08-03 | 846 | 846 | 820 | 827 | 433,000 | 827 |
| 1988-08-02 | 833 | 840 | 822 | 840 | 347,000 | 840 |
| 1988-08-01 | 850 | 850 | 821 | 843 | 367,000 | 843 |
| 1988-07-30 | 850 | 850 | 840 | 840 | 369,000 | 840 |
| 1988-07-29 | 851 | 856 | 837 | 850 | 702,000 | 850 |
| 1988-07-28 | 810 | 857 | 810 | 821 | 1,285,000 | 821 |
| 1988-07-27 | 818 | 818 | 795 | 809 | 1,047,000 | 809 |
| 1988-07-26 | 806 | 815 | 782 | 808 | 906,000 | 808 |
| 1988-07-25 | 825 | 830 | 801 | 820 | 490,000 | 820 |
| 1988-07-23 | 825 | 835 | 820 | 830 | 506,000 | 830 |
| 1988-07-22 | 843 | 853 | 831 | 835 | 725,000 | 835 |
| 1988-07-21 | 860 | 887 | 852 | 853 | 598,000 | 853 |
| 1988-07-20 | 841 | 860 | 841 | 859 | 554,000 | 859 |
| 1988-07-19 | 876 | 880 | 840 | 840 | 558,000 | 840 |
| 1988-07-18 | 900 | 900 | 879 | 879 | 344,000 | 879 |
| 1988-07-15 | 920 | 925 | 871 | 890 | 1,235,000 | 890 |
| 1988-07-14 | 887 | 925 | 887 | 910 | 1,795,000 | 910 |
| 1988-07-13 | 882 | 900 | 876 | 897 | 811,000 | 897 |
| 1988-07-12 | 910 | 929 | 871 | 872 | 2,252,000 | 872 |
| 1988-07-11 | 855 | 905 | 852 | 900 | 879,000 | 900 |
| 1988-07-08 | 852 | 865 | 852 | 865 | 658,000 | 865 |
| 1988-07-07 | 860 | 875 | 850 | 868 | 872,000 | 868 |
| 1988-07-06 | 871 | 891 | 870 | 870 | 1,132,000 | 870 |
| 1988-07-05 | 874 | 880 | 870 | 877 | 735,000 | 877 |
| 1988-07-04 | 875 | 890 | 870 | 880 | 483,000 | 880 |
| 1988-07-02 | 881 | 893 | 880 | 885 | 658,000 | 885 |
| 1988-07-01 | 881 | 893 | 880 | 881 | 1,339,000 | 881 |
| 1988-06-30 | 911 | 919 | 880 | 895 | 1,043,000 | 895 |
| 1988-06-29 | 906 | 930 | 900 | 911 | 829,000 | 911 |
| 1988-06-28 | 887 | 939 | 887 | 900 | 1,344,000 | 900 |
| 1988-06-27 | 920 | 920 | 878 | 886 | 1,272,000 | 886 |
| 1988-06-25 | 920 | 925 | 910 | 912 | 785,000 | 912 |
| 1988-06-24 | 940 | 972 | 930 | 932 | 1,279,000 | 932 |
| 1988-06-23 | 970 | 980 | 931 | 931 | 1,453,000 | 931 |
| 1988-06-22 | 982 | 990 | 968 | 970 | 1,813,000 | 970 |
| 1988-06-21 | 1,020 | 1,030 | 965 | 980 | 10,749,000 | 980 |
| 1988-06-20 | 963 | 1,020 | 955 | 990 | 12,183,000 | 990 |
| 1988-06-17 | 928 | 970 | 921 | 965 | 9,387,000 | 965 |
| 1988-06-16 | 871 | 934 | 870 | 920 | 3,521,000 | 920 |
| 1988-06-15 | 892 | 905 | 880 | 880 | 1,367,000 | 880 |
| 1988-06-14 | 891 | 920 | 879 | 902 | 1,694,000 | 902 |
| 1988-06-13 | 920 | 934 | 892 | 892 | 1,606,000 | 892 |
| 1988-06-10 | 872 | 945 | 870 | 910 | 6,702,000 | 910 |
| 1988-06-09 | 909 | 920 | 880 | 882 | 3,062,000 | 882 |
| 1988-06-08 | 905 | 920 | 902 | 907 | 3,629,000 | 907 |
| 1988-06-07 | 942 | 964 | 902 | 915 | 3,925,000 | 915 |
| 1988-06-06 | 950 | 978 | 928 | 951 | 5,922,000 | 951 |
| 1988-06-04 | 960 | 980 | 960 | 961 | 3,471,000 | 961 |
| 1988-06-03 | 1,020 | 1,040 | 970 | 971 | 7,986,000 | 971 |
| 1988-06-02 | 1,020 | 1,050 | 1,000 | 1,030 | 20,691,000 | 1,030 |
| 1988-06-01 | 980 | 1,070 | 975 | 1,020 | 46,044,000 | 1,020 |
| 1988-05-31 | 914 | 970 | 890 | 970 | 22,632,000 | 970 |
| 1988-05-30 | 905 | 929 | 890 | 914 | 22,163,000 | 914 |
| 1988-05-28 | 875 | 895 | 865 | 895 | 18,656,000 | 895 |
| 1988-05-27 | 850 | 909 | 850 | 865 | 34,456,000 | 865 |
| 1988-05-26 | 778 | 810 | 777 | 810 | 8,676,000 | 810 |
| 1988-05-25 | 776 | 780 | 762 | 769 | 3,463,000 | 769 |
| 1988-05-24 | 771 | 784 | 762 | 762 | 3,175,000 | 762 |
| 1988-05-23 | 814 | 814 | 775 | 781 | 3,671,000 | 781 |
| 1988-05-20 | 800 | 815 | 783 | 792 | 11,011,000 | 792 |
| 1988-05-19 | 776 | 805 | 775 | 805 | 6,273,000 | 805 |
| 1988-05-18 | 798 | 805 | 772 | 786 | 7,791,000 | 786 |
| 1988-05-17 | 790 | 820 | 780 | 793 | 23,851,000 | 793 |
| 1988-05-16 | 731 | 799 | 724 | 789 | 25,718,000 | 789 |
| 1988-05-13 | 750 | 755 | 720 | 724 | 21,950,000 | 724 |
| 1988-05-12 | 636 | 710 | 630 | 710 | 21,968,000 | 710 |
| 1988-05-11 | 632 | 644 | 626 | 636 | 2,450,000 | 636 |
| 1988-05-10 | 622 | 630 | 622 | 629 | 721,000 | 629 |
| 1988-05-09 | 635 | 635 | 620 | 620 | 887,000 | 620 |
| 1988-05-07 | 630 | 630 | 626 | 629 | 530,000 | 629 |
| 1988-05-06 | 630 | 636 | 620 | 629 | 985,000 | 629 |
| 1988-05-02 | 633 | 633 | 623 | 632 | 976,000 | 632 |
| 1988-04-30 | 618 | 633 | 616 | 633 | 1,109,000 | 633 |
| 1988-04-28 | 619 | 619 | 611 | 618 | 1,435,000 | 618 |
| 1988-04-27 | 615 | 619 | 608 | 612 | 1,668,000 | 612 |
| 1988-04-26 | 623 | 623 | 610 | 611 | 613,000 | 611 |
| 1988-04-25 | 638 | 640 | 620 | 625 | 1,201,000 | 625 |
| 1988-04-23 | 617 | 633 | 615 | 633 | 2,258,000 | 633 |
| 1988-04-22 | 605 | 625 | 602 | 619 | 1,799,000 | 619 |
| 1988-04-21 | 605 | 607 | 600 | 600 | 802,000 | 600 |
| 1988-04-20 | 600 | 607 | 598 | 600 | 436,000 | 600 |
| 1988-04-19 | 600 | 609 | 597 | 598 | 261,000 | 598 |
| 1988-04-18 | 600 | 604 | 600 | 600 | 190,000 | 600 |
| 1988-04-15 | 595 | 602 | 595 | 600 | 414,000 | 600 |
| 1988-04-14 | 609 | 617 | 606 | 607 | 432,000 | 607 |
| 1988-04-13 | 620 | 620 | 600 | 601 | 847,000 | 601 |
| 1988-04-12 | 601 | 619 | 600 | 615 | 708,000 | 615 |
| 1988-04-11 | 603 | 605 | 596 | 600 | 288,000 | 600 |
| 1988-04-08 | 598 | 600 | 593 | 593 | 545,000 | 593 |
| 1988-04-07 | 600 | 600 | 593 | 597 | 1,091,000 | 597 |
| 1988-04-06 | 599 | 600 | 591 | 593 | 238,000 | 593 |
| 1988-04-05 | 595 | 597 | 581 | 590 | 463,000 | 590 |
| 1988-04-04 | 600 | 600 | 593 | 593 | 285,000 | 593 |
| 1988-04-02 | 593 | 600 | 591 | 591 | 165,000 | 591 |
| 1988-04-01 | 610 | 610 | 590 | 591 | 842,000 | 591 |
| 1988-03-31 | 610 | 615 | 590 | 590 | 853,000 | 590 |
| 1988-03-30 | 599 | 613 | 595 | 610 | 779,000 | 610 |
| 1988-03-29 | 575 | 598 | 575 | 595 | 709,000 | 595 |
| 1988-03-28 | 569 | 600 | 561 | 575 | 525,000 | 575 |
| 1988-03-26 | 617 | 624 | 615 | 618 | 624,000 | 583.02 |
| 1988-03-25 | 625 | 634 | 624 | 627 | 760,000 | 591.51 |
| 1988-03-24 | 643 | 644 | 630 | 635 | 713,000 | 599.06 |
| 1988-03-23 | 635 | 643 | 632 | 639 | 500,000 | 602.83 |
| 1988-03-22 | 630 | 634 | 625 | 629 | 516,000 | 593.40 |
| 1988-03-18 | 635 | 635 | 625 | 630 | 718,000 | 594.34 |
| 1988-03-17 | 637 | 640 | 621 | 630 | 504,000 | 594.34 |
| 1988-03-16 | 645 | 645 | 636 | 638 | 624,000 | 601.89 |
| 1988-03-15 | 640 | 644 | 635 | 640 | 398,000 | 603.77 |
| 1988-03-14 | 656 | 656 | 640 | 640 | 737,000 | 603.77 |
| 1988-03-11 | 652 | 657 | 645 | 652 | 1,119,000 | 615.09 |
| 1988-03-10 | 662 | 668 | 650 | 653 | 3,118,001 | 616.04 |
| 1988-03-09 | 651 | 666 | 650 | 662 | 7,135,002 | 624.53 |
| 1988-03-08 | 645 | 654 | 642 | 645 | 4,561,001 | 608.49 |
| 1988-03-07 | 640 | 646 | 638 | 643 | 1,903,000 | 606.60 |
| 1988-03-05 | 650 | 650 | 635 | 640 | 2,456,001 | 603.77 |
| 1988-03-04 | 630 | 640 | 628 | 640 | 1,677,000 | 603.77 |
| 1988-03-03 | 644 | 644 | 626 | 630 | 2,573,001 | 594.34 |
| 1988-03-02 | 630 | 640 | 626 | 640 | 5,394,001 | 603.77 |
| 1988-03-01 | 625 | 628 | 618 | 620 | 2,067,000 | 584.91 |
| 1988-02-29 | 630 | 636 | 613 | 615 | 2,737,001 | 580.19 |
| 1988-02-27 | 595 | 630 | 594 | 627 | 4,089,001 | 591.51 |
| 1988-02-26 | 590 | 595 | 583 | 594 | 795,000 | 560.38 |
| 1988-02-25 | 590 | 590 | 580 | 588 | 457,000 | 554.72 |
| 1988-02-24 | 587 | 589 | 582 | 585 | 253,000 | 551.89 |
| 1988-02-23 | 593 | 593 | 580 | 583 | 488,000 | 550 |
| 1988-02-22 | 595 | 596 | 588 | 588 | 473,000 | 554.72 |
| 1988-02-19 | 588 | 597 | 588 | 588 | 536,000 | 554.72 |
| 1988-02-18 | 593 | 595 | 586 | 591 | 429,000 | 557.55 |
| 1988-02-17 | 604 | 605 | 588 | 590 | 542,000 | 556.60 |
| 1988-02-16 | 605 | 608 | 590 | 599 | 1,107,000 | 565.09 |
| 1988-02-15 | 600 | 604 | 596 | 599 | 831,000 | 565.09 |
| 1988-02-12 | 590 | 600 | 589 | 595 | 786,000 | 561.32 |
| 1988-02-10 | 596 | 596 | 586 | 590 | 519,000 | 556.60 |
| 1988-02-09 | 598 | 602 | 586 | 586 | 649,000 | 552.83 |
| 1988-02-08 | 595 | 609 | 590 | 595 | 2,045,000 | 561.32 |
| 1988-02-06 | 590 | 591 | 581 | 590 | 369,000 | 556.60 |
| 1988-02-05 | 586 | 600 | 585 | 590 | 735,000 | 556.60 |
| 1988-02-04 | 591 | 597 | 582 | 583 | 548,000 | 550 |
| 1988-02-03 | 609 | 615 | 590 | 590 | 3,536,001 | 556.60 |
| 1988-02-02 | 617 | 617 | 598 | 600 | 2,521,001 | 566.04 |
| 1988-02-01 | 597 | 619 | 585 | 618 | 5,312,001 | 583.02 |
| 1988-01-30 | 570 | 587 | 570 | 587 | 1,171,000 | 553.77 |
| 1988-01-29 | 560 | 569 | 557 | 568 | 797,000 | 535.85 |
| 1988-01-28 | 560 | 560 | 555 | 560 | 195,000 | 528.30 |
| 1988-01-27 | 553 | 560 | 553 | 555 | 726,000 | 523.59 |
| 1988-01-26 | 558 | 561 | 550 | 560 | 204,000 | 528.30 |
| 1988-01-25 | 550 | 560 | 545 | 548 | 191,000 | 516.98 |
| 1988-01-23 | 551 | 559 | 548 | 551 | 137,000 | 519.81 |
| 1988-01-22 | 551 | 558 | 550 | 555 | 209,000 | 523.59 |
| 1988-01-21 | 555 | 560 | 551 | 552 | 214,000 | 520.76 |
| 1988-01-20 | 566 | 569 | 556 | 565 | 242,000 | 533.02 |
| 1988-01-19 | 571 | 574 | 566 | 570 | 257,000 | 537.74 |
| 1988-01-18 | 579 | 580 | 573 | 575 | 446,000 | 542.45 |
| 1988-01-14 | 550 | 565 | 550 | 560 | 385,000 | 528.30 |
| 1988-01-13 | 558 | 558 | 545 | 545 | 321,000 | 514.15 |
| 1988-01-12 | 589 | 595 | 561 | 561 | 878,000 | 529.25 |
| 1988-01-11 | 570 | 596 | 566 | 580 | 1,458,000 | 547.17 |
| 1988-01-08 | 595 | 606 | 580 | 580 | 5,638,001 | 547.17 |
| 1988-01-07 | 570 | 590 | 561 | 585 | 4,989,001 | 551.89 |
| 1988-01-06 | 518 | 555 | 518 | 549 | 2,341,001 | 517.92 |
| 1988-01-05 | 520 | 520 | 502 | 510 | 544,000 | 481.13 |
| 1988-01-04 | 489 | 500 | 485 | 500 | 231,000 | 471.70 |
分割・併合履歴 ： [1988-03-28]1株→1.06株 [1984-03-28]1株→1.1株