7762 シチズン時計(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 570 | 570 | 555 | 570 | 89,000 | 537.74 |
| 1984-12-27 | 584 | 585 | 578 | 578 | 133,000 | 545.28 |
| 1984-12-26 | 585 | 587 | 585 | 585 | 98,000 | 551.89 |
| 1984-12-25 | 589 | 590 | 585 | 587 | 87,000 | 553.77 |
| 1984-12-24 | 593 | 593 | 585 | 590 | 36,000 | 556.60 |
| 1984-12-22 | 590 | 595 | 590 | 595 | 49,000 | 561.32 |
| 1984-12-21 | 590 | 595 | 589 | 589 | 136,000 | 555.66 |
| 1984-12-20 | 586 | 590 | 585 | 590 | 91,000 | 556.60 |
| 1984-12-19 | 599 | 599 | 585 | 585 | 215,000 | 551.89 |
| 1984-12-18 | 599 | 600 | 586 | 595 | 166,000 | 561.32 |
| 1984-12-17 | 585 | 599 | 585 | 599 | 272,000 | 565.09 |
| 1984-12-15 | 585 | 595 | 582 | 582 | 138,000 | 549.06 |
| 1984-12-14 | 581 | 585 | 580 | 580 | 121,000 | 547.17 |
| 1984-12-13 | 585 | 590 | 580 | 580 | 325,000 | 547.17 |
| 1984-12-12 | 586 | 593 | 585 | 593 | 344,000 | 559.43 |
| 1984-12-11 | 587 | 598 | 587 | 595 | 105,000 | 561.32 |
| 1984-12-10 | 593 | 594 | 586 | 586 | 240,000 | 552.83 |
| 1984-12-07 | 590 | 599 | 590 | 593 | 277,000 | 559.43 |
| 1984-12-06 | 585 | 586 | 580 | 585 | 164,000 | 551.89 |
| 1984-12-05 | 586 | 588 | 580 | 580 | 162,000 | 547.17 |
| 1984-12-04 | 586 | 589 | 585 | 585 | 226,000 | 551.89 |
| 1984-12-03 | 585 | 589 | 585 | 586 | 145,000 | 552.83 |
| 1984-12-01 | 587 | 590 | 582 | 585 | 121,000 | 551.89 |
| 1984-11-30 | 590 | 591 | 585 | 590 | 162,000 | 556.60 |
| 1984-11-29 | 590 | 598 | 590 | 590 | 114,000 | 556.60 |
| 1984-11-28 | 590 | 595 | 586 | 590 | 194,000 | 556.60 |
| 1984-11-27 | 580 | 590 | 580 | 585 | 133,000 | 551.89 |
| 1984-11-26 | 598 | 598 | 571 | 571 | 264,000 | 538.68 |
| 1984-11-24 | 585 | 599 | 585 | 598 | 87,000 | 564.15 |
| 1984-11-22 | 595 | 595 | 565 | 565 | 245,000 | 533.02 |
| 1984-11-21 | 590 | 600 | 585 | 600 | 106,000 | 566.04 |
| 1984-11-20 | 590 | 593 | 585 | 585 | 152,000 | 551.89 |
| 1984-11-19 | 590 | 593 | 590 | 590 | 37,000 | 556.60 |
| 1984-11-17 | 591 | 593 | 590 | 593 | 44,000 | 559.43 |
| 1984-11-16 | 594 | 598 | 590 | 590 | 290,000 | 556.60 |
| 1984-11-15 | 599 | 600 | 594 | 598 | 230,000 | 564.15 |
| 1984-11-14 | 597 | 600 | 596 | 598 | 63,000 | 564.15 |
| 1984-11-13 | 590 | 600 | 590 | 596 | 108,000 | 562.26 |
| 1984-11-12 | 590 | 590 | 581 | 590 | 69,000 | 556.60 |
| 1984-11-09 | 581 | 590 | 580 | 580 | 483,000 | 547.17 |
| 1984-11-08 | 580 | 583 | 580 | 583 | 191,000 | 550 |
| 1984-11-07 | 600 | 605 | 585 | 586 | 254,000 | 552.83 |
| 1984-11-06 | 608 | 610 | 599 | 599 | 405,000 | 565.09 |
| 1984-11-05 | 609 | 610 | 606 | 606 | 195,000 | 571.70 |
| 1984-11-02 | 610 | 613 | 606 | 606 | 337,000 | 571.70 |
| 1984-11-01 | 609 | 614 | 602 | 602 | 306,000 | 567.92 |
| 1984-10-31 | 621 | 624 | 617 | 618 | 310,000 | 583.02 |
| 1984-10-30 | 625 | 630 | 620 | 625 | 269,000 | 589.62 |
| 1984-10-29 | 625 | 630 | 620 | 625 | 369,000 | 589.62 |
| 1984-10-27 | 605 | 620 | 602 | 615 | 127,000 | 580.19 |
| 1984-10-26 | 618 | 618 | 602 | 608 | 220,000 | 573.59 |
| 1984-10-25 | 630 | 630 | 615 | 617 | 675,000 | 582.08 |
| 1984-10-24 | 638 | 639 | 631 | 632 | 1,129,000 | 596.23 |
| 1984-10-23 | 639 | 640 | 632 | 639 | 909,000 | 602.83 |
| 1984-10-22 | 623 | 645 | 615 | 645 | 1,722,000 | 608.49 |
| 1984-10-20 | 623 | 624 | 619 | 620 | 505,000 | 584.91 |
| 1984-10-19 | 629 | 629 | 613 | 613 | 833,000 | 578.30 |
| 1984-10-18 | 609 | 616 | 605 | 610 | 548,000 | 575.47 |
| 1984-10-17 | 616 | 619 | 605 | 605 | 916,000 | 570.76 |
| 1984-10-16 | 624 | 630 | 615 | 615 | 2,500,001 | 580.19 |
| 1984-10-15 | 610 | 620 | 602 | 615 | 662,000 | 580.19 |
| 1984-10-12 | 610 | 610 | 597 | 602 | 200,000 | 567.92 |
| 1984-10-11 | 605 | 605 | 599 | 601 | 378,000 | 566.98 |
| 1984-10-09 | 594 | 615 | 594 | 614 | 427,000 | 579.25 |
| 1984-10-08 | 600 | 605 | 591 | 594 | 258,000 | 560.38 |
| 1984-10-06 | 607 | 610 | 600 | 605 | 673,000 | 570.76 |
| 1984-10-05 | 602 | 615 | 600 | 607 | 651,000 | 572.64 |
| 1984-10-04 | 605 | 610 | 591 | 599 | 816,000 | 565.09 |
| 1984-10-03 | 605 | 614 | 602 | 611 | 1,125,000 | 576.42 |
| 1984-10-02 | 620 | 624 | 608 | 610 | 1,777,000 | 575.47 |
| 1984-10-01 | 619 | 641 | 615 | 631 | 4,792,001 | 595.28 |
| 1984-09-29 | 607 | 614 | 605 | 612 | 852,000 | 577.36 |
| 1984-09-28 | 604 | 620 | 601 | 617 | 4,148,001 | 582.08 |
| 1984-09-27 | 595 | 615 | 593 | 604 | 3,720,001 | 569.81 |
| 1984-09-26 | 585 | 586 | 580 | 585 | 615,000 | 551.89 |
| 1984-09-25 | 581 | 590 | 580 | 590 | 929,000 | 556.60 |
| 1984-09-22 | 575 | 580 | 575 | 580 | 264,000 | 547.17 |
| 1984-09-21 | 569 | 570 | 565 | 569 | 424,000 | 536.79 |
| 1984-09-20 | 570 | 570 | 568 | 569 | 513,000 | 536.79 |
| 1984-09-19 | 571 | 576 | 563 | 570 | 910,000 | 537.74 |
| 1984-09-18 | 575 | 587 | 569 | 580 | 1,675,000 | 547.17 |
| 1984-09-17 | 550 | 560 | 550 | 555 | 3,338,001 | 523.59 |
| 1984-09-14 | 555 | 567 | 547 | 550 | 675,000 | 518.87 |
| 1984-09-13 | 545 | 562 | 545 | 555 | 334,000 | 523.59 |
| 1984-09-12 | 541 | 550 | 541 | 548 | 145,000 | 516.98 |
| 1984-09-11 | 538 | 549 | 538 | 543 | 175,000 | 512.26 |
| 1984-09-10 | 538 | 555 | 538 | 543 | 262,000 | 512.26 |
| 1984-09-07 | 535 | 540 | 535 | 538 | 247,000 | 507.55 |
| 1984-09-06 | 549 | 549 | 530 | 532 | 225,000 | 501.89 |
| 1984-09-05 | 560 | 561 | 548 | 550 | 265,000 | 518.87 |
| 1984-09-04 | 570 | 570 | 561 | 561 | 168,000 | 529.25 |
| 1984-09-03 | 560 | 570 | 555 | 562 | 167,000 | 530.19 |
| 1984-09-01 | 560 | 560 | 554 | 555 | 225,000 | 523.59 |
| 1984-08-31 | 559 | 562 | 559 | 559 | 183,000 | 527.36 |
| 1984-08-30 | 570 | 570 | 560 | 560 | 124,000 | 528.30 |
| 1984-08-29 | 569 | 569 | 558 | 567 | 353,000 | 534.91 |
| 1984-08-28 | 561 | 571 | 561 | 570 | 197,000 | 537.74 |
| 1984-08-27 | 581 | 585 | 571 | 571 | 158,000 | 538.68 |
| 1984-08-25 | 581 | 585 | 580 | 584 | 272,000 | 550.94 |
| 1984-08-24 | 590 | 592 | 580 | 585 | 821,000 | 551.89 |
| 1984-08-23 | 590 | 600 | 580 | 595 | 2,884,001 | 561.32 |
| 1984-08-22 | 580 | 593 | 570 | 590 | 2,512,001 | 556.60 |
| 1984-08-21 | 557 | 566 | 557 | 565 | 1,334,000 | 533.02 |
| 1984-08-20 | 540 | 555 | 540 | 555 | 296,000 | 523.59 |
| 1984-08-18 | 549 | 550 | 538 | 540 | 653,000 | 509.43 |
| 1984-08-17 | 538 | 550 | 535 | 549 | 914,000 | 517.92 |
| 1984-08-16 | 531 | 540 | 520 | 528 | 871,000 | 498.11 |
| 1984-08-15 | 522 | 530 | 520 | 530 | 365,000 | 500 |
| 1984-08-14 | 534 | 534 | 522 | 525 | 266,000 | 495.28 |
| 1984-08-13 | 526 | 534 | 525 | 534 | 562,000 | 503.77 |
| 1984-08-10 | 515 | 518 | 504 | 516 | 291,000 | 486.79 |
| 1984-08-09 | 491 | 500 | 491 | 495 | 234,000 | 466.98 |
| 1984-08-08 | 505 | 505 | 490 | 491 | 234,000 | 463.21 |
| 1984-08-07 | 515 | 516 | 505 | 506 | 569,000 | 477.36 |
| 1984-08-06 | 520 | 520 | 515 | 520 | 329,000 | 490.57 |
| 1984-08-04 | 520 | 529 | 520 | 525 | 855,000 | 495.28 |
| 1984-08-03 | 500 | 505 | 500 | 505 | 1,308,000 | 476.42 |
| 1984-08-02 | 445 | 460 | 445 | 452 | 160,000 | 426.42 |
| 1984-08-01 | 460 | 461 | 449 | 450 | 185,000 | 424.53 |
| 1984-07-31 | 460 | 461 | 460 | 460 | 96,000 | 433.96 |
| 1984-07-30 | 458 | 464 | 458 | 460 | 89,000 | 433.96 |
| 1984-07-28 | 465 | 466 | 455 | 459 | 134,000 | 433.02 |
| 1984-07-27 | 467 | 471 | 467 | 471 | 114,000 | 444.34 |
| 1984-07-26 | 451 | 465 | 450 | 465 | 218,000 | 438.68 |
| 1984-07-25 | 445 | 450 | 445 | 446 | 192,000 | 420.76 |
| 1984-07-24 | 450 | 453 | 438 | 450 | 135,000 | 424.53 |
| 1984-07-23 | 460 | 463 | 458 | 458 | 110,000 | 432.08 |
| 1984-07-21 | 455 | 460 | 455 | 460 | 96,000 | 433.96 |
| 1984-07-20 | 460 | 463 | 455 | 460 | 267,000 | 433.96 |
| 1984-07-19 | 465 | 467 | 463 | 463 | 101,000 | 436.79 |
| 1984-07-18 | 467 | 469 | 465 | 467 | 204,000 | 440.57 |
| 1984-07-17 | 463 | 474 | 463 | 467 | 227,000 | 440.57 |
| 1984-07-16 | 460 | 464 | 460 | 462 | 96,000 | 435.85 |
| 1984-07-13 | 474 | 474 | 464 | 464 | 64,000 | 437.74 |
| 1984-07-12 | 471 | 473 | 465 | 470 | 173,000 | 443.40 |
| 1984-07-11 | 471 | 473 | 471 | 471 | 140,000 | 444.34 |
| 1984-07-10 | 475 | 479 | 471 | 472 | 164,000 | 445.28 |
| 1984-07-09 | 471 | 479 | 471 | 479 | 53,000 | 451.89 |
| 1984-07-07 | 470 | 472 | 468 | 471 | 157,000 | 444.34 |
| 1984-07-06 | 475 | 480 | 471 | 471 | 166,000 | 444.34 |
| 1984-07-05 | 480 | 480 | 475 | 477 | 47,000 | 450 |
| 1984-07-04 | 470 | 480 | 468 | 480 | 87,000 | 452.83 |
| 1984-07-03 | 476 | 476 | 470 | 470 | 125,000 | 443.40 |
| 1984-07-02 | 480 | 488 | 476 | 476 | 162,000 | 449.06 |
| 1984-06-30 | 475 | 479 | 475 | 479 | 70,000 | 451.89 |
| 1984-06-29 | 475 | 480 | 471 | 471 | 127,000 | 444.34 |
| 1984-06-28 | 465 | 470 | 460 | 465 | 493,000 | 438.68 |
| 1984-06-27 | 461 | 470 | 461 | 468 | 218,000 | 441.51 |
| 1984-06-26 | 462 | 475 | 462 | 466 | 105,000 | 439.62 |
| 1984-06-25 | 460 | 467 | 460 | 465 | 89,000 | 438.68 |
| 1984-06-23 | 451 | 456 | 451 | 455 | 123,000 | 429.25 |
| 1984-06-22 | 462 | 465 | 455 | 455 | 361,000 | 429.25 |
| 1984-06-21 | 468 | 469 | 463 | 464 | 105,000 | 437.74 |
| 1984-06-20 | 463 | 470 | 460 | 463 | 252,000 | 436.79 |
| 1984-06-19 | 467 | 474 | 462 | 462 | 238,000 | 435.85 |
| 1984-06-18 | 466 | 466 | 460 | 460 | 311,000 | 433.96 |
| 1984-06-16 | 464 | 470 | 464 | 465 | 119,000 | 438.68 |
| 1984-06-15 | 473 | 473 | 460 | 464 | 302,000 | 437.74 |
| 1984-06-14 | 482 | 484 | 476 | 478 | 343,000 | 450.94 |
| 1984-06-13 | 490 | 490 | 481 | 481 | 192,000 | 453.77 |
| 1984-06-12 | 491 | 496 | 490 | 490 | 177,000 | 462.26 |
| 1984-06-11 | 495 | 500 | 493 | 496 | 135,000 | 467.93 |
| 1984-06-08 | 495 | 504 | 495 | 496 | 129,000 | 467.93 |
| 1984-06-07 | 500 | 500 | 495 | 495 | 92,000 | 466.98 |
| 1984-06-06 | 498 | 500 | 495 | 498 | 128,000 | 469.81 |
| 1984-06-05 | 504 | 504 | 496 | 498 | 271,000 | 469.81 |
| 1984-06-04 | 500 | 500 | 491 | 492 | 44,000 | 464.15 |
| 1984-06-02 | 490 | 500 | 490 | 490 | 248,000 | 462.26 |
| 1984-06-01 | 481 | 494 | 481 | 486 | 159,000 | 458.49 |
| 1984-05-31 | 499 | 499 | 481 | 481 | 278,000 | 453.77 |
| 1984-05-30 | 500 | 505 | 500 | 501 | 363,000 | 472.64 |
| 1984-05-29 | 505 | 507 | 495 | 500 | 318,000 | 471.70 |
| 1984-05-28 | 504 | 505 | 500 | 504 | 116,000 | 475.47 |
| 1984-05-26 | 501 | 505 | 500 | 500 | 184,000 | 471.70 |
| 1984-05-25 | 504 | 507 | 501 | 503 | 205,000 | 474.53 |
| 1984-05-24 | 508 | 524 | 500 | 500 | 1,068,000 | 471.70 |
| 1984-05-23 | 495 | 510 | 495 | 510 | 301,000 | 481.13 |
| 1984-05-22 | 493 | 500 | 492 | 495 | 213,000 | 466.98 |
| 1984-05-21 | 500 | 500 | 490 | 490 | 201,000 | 462.26 |
| 1984-05-19 | 480 | 505 | 480 | 500 | 256,000 | 471.70 |
| 1984-05-18 | 498 | 500 | 472 | 474 | 1,022,000 | 447.17 |
| 1984-05-17 | 539 | 539 | 508 | 508 | 406,000 | 479.25 |
| 1984-05-16 | 531 | 548 | 531 | 548 | 398,000 | 516.98 |
| 1984-05-15 | 521 | 536 | 520 | 528 | 218,000 | 498.11 |
| 1984-05-14 | 539 | 539 | 520 | 523 | 222,000 | 493.40 |
| 1984-05-11 | 557 | 559 | 548 | 548 | 637,000 | 516.98 |
| 1984-05-10 | 556 | 560 | 556 | 560 | 250,000 | 528.30 |
| 1984-05-09 | 559 | 568 | 555 | 556 | 389,000 | 524.53 |
| 1984-05-08 | 576 | 578 | 560 | 569 | 288,000 | 536.79 |
| 1984-05-07 | 576 | 587 | 576 | 580 | 146,000 | 547.17 |
| 1984-05-04 | 583 | 585 | 576 | 585 | 245,000 | 551.89 |
| 1984-05-02 | 582 | 583 | 575 | 581 | 202,000 | 548.11 |
| 1984-05-01 | 582 | 582 | 575 | 580 | 71,000 | 547.17 |
| 1984-04-28 | 580 | 583 | 577 | 582 | 200,000 | 549.06 |
| 1984-04-27 | 580 | 581 | 575 | 577 | 254,000 | 544.34 |
| 1984-04-26 | 580 | 581 | 575 | 575 | 494,000 | 542.45 |
| 1984-04-25 | 581 | 581 | 576 | 580 | 859,000 | 547.17 |
| 1984-04-24 | 580 | 581 | 580 | 580 | 124,000 | 547.17 |
| 1984-04-23 | 589 | 589 | 576 | 576 | 97,000 | 543.40 |
| 1984-04-21 | 575 | 580 | 571 | 571 | 159,000 | 538.68 |
| 1984-04-20 | 582 | 589 | 581 | 585 | 111,000 | 551.89 |
| 1984-04-19 | 595 | 595 | 585 | 586 | 122,000 | 552.83 |
| 1984-04-18 | 600 | 605 | 593 | 595 | 290,000 | 561.32 |
| 1984-04-17 | 603 | 609 | 602 | 602 | 151,000 | 567.92 |
| 1984-04-16 | 609 | 610 | 600 | 601 | 249,000 | 566.98 |
| 1984-04-13 | 613 | 613 | 598 | 600 | 323,000 | 566.04 |
| 1984-04-12 | 578 | 595 | 575 | 590 | 301,000 | 556.60 |
| 1984-04-11 | 583 | 583 | 578 | 578 | 180,000 | 545.28 |
| 1984-04-10 | 576 | 587 | 575 | 580 | 95,000 | 547.17 |
| 1984-04-09 | 579 | 585 | 575 | 575 | 160,000 | 542.45 |
| 1984-04-07 | 578 | 580 | 568 | 575 | 237,000 | 542.45 |
| 1984-04-06 | 589 | 589 | 582 | 582 | 229,000 | 549.06 |
| 1984-04-05 | 604 | 604 | 590 | 590 | 573,000 | 556.60 |
| 1984-04-04 | 604 | 605 | 599 | 601 | 216,000 | 566.98 |
| 1984-04-03 | 606 | 608 | 591 | 595 | 454,000 | 561.32 |
| 1984-04-02 | 607 | 614 | 605 | 605 | 349,000 | 570.76 |
| 1984-03-31 | 607 | 610 | 607 | 607 | 313,000 | 572.64 |
| 1984-03-30 | 602 | 620 | 601 | 606 | 639,000 | 571.70 |
| 1984-03-29 | 610 | 613 | 600 | 600 | 934,000 | 566.04 |
| 1984-03-28 | 600 | 615 | 592 | 610 | 848,000 | 575.47 |
| 1984-03-27 | 671 | 675 | 666 | 675 | 893,000 | 578.90 |
| 1984-03-26 | 681 | 685 | 670 | 670 | 825,000 | 574.61 |
| 1984-03-24 | 680 | 688 | 667 | 680 | 679,000 | 583.19 |
| 1984-03-23 | 699 | 699 | 677 | 688 | 941,000 | 590.05 |
| 1984-03-22 | 700 | 700 | 691 | 695 | 734,000 | 596.06 |
| 1984-03-21 | 710 | 713 | 696 | 700 | 2,154,000 | 600.34 |
| 1984-03-19 | 690 | 715 | 685 | 709 | 4,692,001 | 608.06 |
| 1984-03-17 | 688 | 690 | 676 | 688 | 1,230,000 | 590.05 |
| 1984-03-16 | 669 | 697 | 669 | 688 | 3,010,000 | 590.05 |
| 1984-03-15 | 665 | 673 | 665 | 667 | 831,000 | 572.04 |
| 1984-03-14 | 670 | 670 | 661 | 661 | 1,158,000 | 566.90 |
| 1984-03-13 | 661 | 673 | 661 | 669 | 1,234,000 | 573.76 |
| 1984-03-12 | 642 | 660 | 642 | 659 | 909,000 | 565.18 |
| 1984-03-09 | 631 | 640 | 629 | 639 | 575,000 | 548.03 |
| 1984-03-08 | 630 | 640 | 630 | 632 | 254,000 | 542.02 |
| 1984-03-07 | 620 | 649 | 620 | 649 | 474,000 | 556.60 |
| 1984-03-06 | 640 | 640 | 637 | 640 | 454,000 | 548.89 |
| 1984-03-05 | 635 | 640 | 630 | 639 | 79,000 | 548.03 |
| 1984-03-03 | 630 | 640 | 630 | 640 | 125,000 | 548.89 |
| 1984-03-02 | 625 | 630 | 621 | 630 | 226,000 | 540.31 |
| 1984-03-01 | 629 | 637 | 620 | 620 | 313,000 | 531.73 |
| 1984-02-29 | 615 | 639 | 615 | 639 | 762,000 | 548.03 |
| 1984-02-28 | 640 | 640 | 635 | 635 | 411,000 | 544.60 |
| 1984-02-27 | 640 | 642 | 637 | 640 | 551,000 | 548.89 |
| 1984-02-25 | 643 | 644 | 640 | 642 | 194,000 | 550.60 |
| 1984-02-24 | 636 | 642 | 631 | 640 | 340,000 | 548.89 |
| 1984-02-23 | 630 | 639 | 630 | 639 | 301,000 | 548.03 |
| 1984-02-22 | 610 | 635 | 610 | 626 | 338,000 | 536.88 |
| 1984-02-21 | 609 | 610 | 608 | 609 | 281,000 | 522.30 |
| 1984-02-20 | 610 | 613 | 609 | 609 | 386,000 | 522.30 |
| 1984-02-18 | 610 | 610 | 608 | 610 | 358,000 | 523.16 |
| 1984-02-17 | 609 | 610 | 607 | 610 | 240,000 | 523.16 |
| 1984-02-16 | 610 | 611 | 608 | 609 | 397,000 | 522.30 |
| 1984-02-15 | 602 | 625 | 602 | 615 | 309,000 | 527.44 |
| 1984-02-14 | 615 | 620 | 606 | 610 | 354,000 | 523.16 |
| 1984-02-13 | 622 | 630 | 620 | 620 | 223,000 | 531.73 |
| 1984-02-10 | 630 | 635 | 626 | 630 | 332,000 | 540.31 |
| 1984-02-09 | 651 | 652 | 639 | 640 | 416,000 | 548.89 |
| 1984-02-08 | 651 | 659 | 650 | 650 | 357,000 | 557.46 |
| 1984-02-07 | 660 | 660 | 648 | 650 | 352,000 | 557.46 |
| 1984-02-06 | 665 | 669 | 661 | 661 | 211,000 | 566.90 |
| 1984-02-04 | 673 | 673 | 665 | 670 | 437,000 | 574.61 |
| 1984-02-03 | 670 | 670 | 665 | 666 | 534,000 | 571.18 |
| 1984-02-02 | 670 | 670 | 662 | 670 | 768,000 | 574.61 |
| 1984-02-01 | 670 | 678 | 658 | 660 | 771,000 | 566.04 |
| 1984-01-31 | 645 | 650 | 640 | 640 | 366,000 | 548.89 |
| 1984-01-30 | 651 | 656 | 640 | 640 | 653,000 | 548.89 |
| 1984-01-28 | 653 | 665 | 653 | 655 | 565,000 | 561.75 |
| 1984-01-27 | 660 | 661 | 653 | 655 | 911,000 | 561.75 |
| 1984-01-26 | 675 | 675 | 660 | 662 | 539,000 | 567.75 |
| 1984-01-25 | 660 | 665 | 652 | 664 | 194,000 | 569.47 |
| 1984-01-24 | 669 | 670 | 650 | 660 | 690,000 | 566.04 |
| 1984-01-23 | 669 | 674 | 661 | 674 | 1,256,000 | 578.05 |
| 1984-01-21 | 669 | 670 | 660 | 669 | 439,000 | 573.76 |
| 1984-01-20 | 669 | 669 | 660 | 669 | 476,000 | 573.76 |
| 1984-01-19 | 651 | 660 | 650 | 660 | 435,000 | 566.04 |
| 1984-01-18 | 653 | 660 | 652 | 659 | 647,000 | 565.18 |
| 1984-01-17 | 669 | 669 | 651 | 652 | 234,000 | 559.18 |
| 1984-01-13 | 665 | 671 | 661 | 665 | 703,000 | 570.33 |
| 1984-01-12 | 659 | 662 | 650 | 655 | 439,000 | 561.75 |
| 1984-01-11 | 663 | 669 | 656 | 657 | 402,000 | 563.47 |
| 1984-01-10 | 677 | 677 | 662 | 662 | 574,000 | 567.75 |
| 1984-01-09 | 670 | 675 | 655 | 665 | 509,000 | 570.33 |
| 1984-01-07 | 665 | 675 | 664 | 675 | 483,000 | 578.90 |
| 1984-01-06 | 679 | 679 | 663 | 665 | 752,000 | 570.33 |
| 1984-01-05 | 671 | 679 | 660 | 668 | 620,000 | 572.90 |
| 1984-01-04 | 684 | 684 | 671 | 671 | 480,000 | 575.47 |
分割・併合履歴 ： [1988-03-28]1株→1.06株 [1984-03-28]1株→1.1株