7739 キヤノン電子(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 940 | 940 | 940 | 940 | 2,000 | 626.67 |
| 1990-12-27 | 920 | 920 | 920 | 920 | 2,000 | 613.33 |
| 1990-12-26 | 956 | 956 | 948 | 948 | 3,000 | 632 |
| 1990-12-25 | 957 | 957 | 957 | 957 | 3,000 | 638 |
| 1990-12-20 | 960 | 989 | 960 | 989 | 14,000 | 659.33 |
| 1990-12-18 | 991 | 1,000 | 991 | 1,000 | 3,000 | 666.67 |
| 1990-12-17 | 991 | 991 | 991 | 991 | 2,000 | 660.67 |
| 1990-12-14 | 972 | 972 | 971 | 971 | 11,000 | 647.33 |
| 1990-12-13 | 946 | 952 | 946 | 952 | 5,000 | 634.67 |
| 1990-12-12 | 920 | 921 | 910 | 921 | 11,000 | 614 |
| 1990-12-11 | 950 | 950 | 920 | 920 | 11,000 | 613.33 |
| 1990-12-10 | 942 | 950 | 942 | 950 | 10,000 | 633.33 |
| 1990-12-07 | 931 | 940 | 930 | 930 | 20,000 | 620 |
| 1990-12-05 | 941 | 941 | 940 | 940 | 5,000 | 626.67 |
| 1990-12-03 | 960 | 1,000 | 960 | 990 | 27,000 | 660 |
| 1990-11-29 | 970 | 970 | 970 | 970 | 1,000 | 646.67 |
| 1990-11-28 | 975 | 975 | 975 | 975 | 1,000 | 650 |
| 1990-11-27 | 975 | 975 | 975 | 975 | 1,000 | 650 |
| 1990-11-22 | 970 | 970 | 968 | 970 | 7,000 | 646.67 |
| 1990-11-21 | 970 | 1,000 | 950 | 950 | 13,000 | 633.33 |
| 1990-11-20 | 992 | 992 | 980 | 980 | 9,000 | 653.33 |
| 1990-11-19 | 981 | 992 | 980 | 992 | 6,000 | 661.33 |
| 1990-11-16 | 980 | 980 | 980 | 980 | 1,000 | 653.33 |
| 1990-11-15 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 680 |
| 1990-11-14 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 680 |
| 1990-11-09 | 1,000 | 1,000 | 960 | 960 | 11,000 | 640 |
| 1990-11-07 | 1,010 | 1,040 | 1,010 | 1,040 | 10,000 | 693.33 |
| 1990-11-06 | 1,040 | 1,040 | 1,020 | 1,030 | 4,000 | 686.67 |
| 1990-11-05 | 1,040 | 1,040 | 1,020 | 1,020 | 18,000 | 680 |
| 1990-11-02 | 1,000 | 1,000 | 979 | 1,000 | 45,000 | 666.67 |
| 1990-11-01 | 1,110 | 1,110 | 1,060 | 1,080 | 20,000 | 720 |
| 1990-10-31 | 1,060 | 1,130 | 1,060 | 1,130 | 17,000 | 753.33 |
| 1990-10-30 | 1,050 | 1,060 | 1,030 | 1,030 | 42,000 | 686.67 |
| 1990-10-29 | 1,040 | 1,040 | 1,030 | 1,040 | 50,000 | 693.33 |
| 1990-10-26 | 1,050 | 1,050 | 1,040 | 1,050 | 12,000 | 700 |
| 1990-10-25 | 1,060 | 1,060 | 1,030 | 1,030 | 72,000 | 686.67 |
| 1990-10-24 | 1,060 | 1,090 | 1,050 | 1,080 | 21,000 | 720 |
| 1990-10-23 | 1,040 | 1,040 | 1,030 | 1,040 | 62,000 | 693.33 |
| 1990-10-19 | 957 | 974 | 957 | 960 | 24,000 | 640 |
| 1990-10-18 | 960 | 966 | 955 | 957 | 9,000 | 638 |
| 1990-10-17 | 952 | 957 | 950 | 955 | 14,000 | 636.67 |
| 1990-10-16 | 950 | 951 | 950 | 951 | 19,000 | 634 |
| 1990-10-15 | 965 | 965 | 955 | 955 | 12,000 | 636.67 |
| 1990-10-12 | 990 | 990 | 975 | 975 | 19,000 | 650 |
| 1990-10-11 | 1,000 | 1,000 | 990 | 990 | 23,000 | 660 |
| 1990-10-09 | 1,090 | 1,090 | 1,000 | 1,000 | 69,000 | 666.67 |
| 1990-10-08 | 1,030 | 1,070 | 1,030 | 1,070 | 19,000 | 713.33 |
| 1990-10-05 | 1,030 | 1,040 | 1,010 | 1,010 | 27,000 | 673.33 |
| 1990-10-04 | 1,060 | 1,070 | 1,050 | 1,050 | 8,000 | 700 |
| 1990-10-02 | 990 | 990 | 990 | 990 | 2,000 | 660 |
| 1990-09-26 | 1,190 | 1,190 | 1,150 | 1,150 | 3,000 | 766.67 |
| 1990-09-25 | 1,150 | 1,150 | 1,140 | 1,150 | 7,000 | 766.67 |
| 1990-09-21 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 773.33 |
| 1990-09-19 | 1,200 | 1,220 | 1,200 | 1,220 | 5,000 | 813.33 |
| 1990-09-17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 786.67 |
| 1990-09-13 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 780 |
| 1990-09-12 | 1,150 | 1,160 | 1,150 | 1,150 | 27,000 | 766.67 |
| 1990-09-11 | 1,220 | 1,220 | 1,200 | 1,210 | 12,000 | 806.67 |
| 1990-09-10 | 1,250 | 1,250 | 1,230 | 1,230 | 7,000 | 820 |
| 1990-09-07 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 833.33 |
| 1990-09-06 | 1,300 | 1,300 | 1,250 | 1,250 | 5,000 | 833.33 |
| 1990-09-05 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 866.67 |
| 1990-09-04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 900 |
| 1990-09-03 | 1,370 | 1,370 | 1,350 | 1,350 | 5,000 | 900 |
| 1990-08-31 | 1,320 | 1,330 | 1,320 | 1,330 | 10,000 | 886.67 |
| 1990-08-30 | 1,330 | 1,330 | 1,310 | 1,310 | 6,000 | 873.33 |
| 1990-08-29 | 1,310 | 1,320 | 1,310 | 1,320 | 12,000 | 880 |
| 1990-08-28 | 1,300 | 1,340 | 1,280 | 1,300 | 55,000 | 866.67 |
| 1990-08-27 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 846.67 |
| 1990-08-24 | 1,280 | 1,290 | 1,250 | 1,270 | 17,000 | 846.67 |
| 1990-08-23 | 1,380 | 1,380 | 1,310 | 1,310 | 12,000 | 873.33 |
| 1990-08-22 | 1,440 | 1,440 | 1,400 | 1,400 | 6,000 | 933.33 |
| 1990-08-21 | 1,460 | 1,460 | 1,460 | 1,460 | 6,000 | 973.33 |
| 1990-08-20 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 | 973.33 |
| 1990-08-17 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 973.33 |
| 1990-08-16 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 986.67 |
| 1990-08-15 | 1,460 | 1,480 | 1,450 | 1,480 | 5,000 | 986.67 |
| 1990-08-14 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 966.67 |
| 1990-08-13 | 1,480 | 1,480 | 1,450 | 1,450 | 13,000 | 966.67 |
| 1990-08-09 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 986.67 |
| 1990-08-08 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 980 |
| 1990-08-07 | 1,450 | 1,500 | 1,450 | 1,500 | 11,000 | 1,000 |
| 1990-08-03 | 1,540 | 1,600 | 1,540 | 1,580 | 23,000 | 1,053.33 |
| 1990-08-02 | 1,600 | 1,600 | 1,550 | 1,570 | 24,000 | 1,046.67 |
| 1990-08-01 | 1,600 | 1,600 | 1,590 | 1,590 | 8,000 | 1,060 |
| 1990-07-31 | 1,650 | 1,660 | 1,590 | 1,660 | 14,000 | 1,106.67 |
| 1990-07-30 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,120 |
| 1990-07-27 | 1,680 | 1,680 | 1,650 | 1,680 | 20,000 | 1,120 |
| 1990-07-26 | 1,650 | 1,740 | 1,650 | 1,660 | 28,000 | 1,106.67 |
| 1990-07-25 | 1,630 | 1,650 | 1,630 | 1,650 | 7,000 | 1,100 |
| 1990-07-24 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,086.67 |
| 1990-07-23 | 1,650 | 1,650 | 1,610 | 1,640 | 8,000 | 1,093.33 |
| 1990-07-20 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 1,126.67 |
| 1990-07-19 | 1,700 | 1,700 | 1,680 | 1,690 | 3,000 | 1,126.67 |
| 1990-07-18 | 1,670 | 1,700 | 1,670 | 1,700 | 4,000 | 1,133.33 |
| 1990-07-17 | 1,770 | 1,770 | 1,660 | 1,660 | 34,000 | 1,106.67 |
| 1990-07-16 | 1,690 | 1,750 | 1,690 | 1,750 | 24,000 | 1,166.67 |
| 1990-07-13 | 1,680 | 1,700 | 1,650 | 1,690 | 21,000 | 1,126.67 |
| 1990-07-12 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 1,133.33 |
| 1990-07-11 | 1,730 | 1,730 | 1,700 | 1,710 | 28,000 | 1,140 |
| 1990-07-10 | 1,770 | 1,770 | 1,750 | 1,750 | 35,000 | 1,166.67 |
| 1990-07-09 | 1,740 | 1,770 | 1,730 | 1,770 | 81,000 | 1,180 |
| 1990-07-06 | 1,690 | 1,700 | 1,680 | 1,700 | 33,000 | 1,133.33 |
| 1990-07-05 | 1,690 | 1,690 | 1,690 | 1,690 | 10,000 | 1,126.67 |
| 1990-07-04 | 1,690 | 1,690 | 1,680 | 1,680 | 26,000 | 1,120 |
| 1990-07-03 | 1,630 | 1,690 | 1,630 | 1,690 | 120,000 | 1,126.67 |
| 1990-07-02 | 1,620 | 1,620 | 1,610 | 1,620 | 24,000 | 1,080 |
| 1990-06-29 | 1,610 | 1,620 | 1,610 | 1,610 | 27,000 | 1,073.33 |
| 1990-06-28 | 1,580 | 1,600 | 1,580 | 1,600 | 3,000 | 1,066.67 |
| 1990-06-27 | 1,610 | 1,620 | 1,600 | 1,610 | 22,000 | 1,073.33 |
| 1990-06-26 | 1,600 | 1,600 | 1,590 | 1,600 | 4,000 | 1,066.67 |
| 1990-06-25 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 | 1,080 |
| 1990-06-22 | 1,640 | 1,640 | 1,600 | 1,630 | 32,000 | 1,086.67 |
| 1990-06-21 | 1,540 | 1,630 | 1,540 | 1,630 | 174,000 | 1,086.67 |
| 1990-06-20 | 1,530 | 1,540 | 1,510 | 1,510 | 15,000 | 1,006.67 |
| 1990-06-19 | 1,530 | 1,530 | 1,530 | 1,530 | 7,000 | 1,020 |
| 1990-06-18 | 1,600 | 1,610 | 1,580 | 1,580 | 35,000 | 1,053.33 |
| 1990-06-15 | 1,590 | 1,590 | 1,580 | 1,590 | 12,000 | 1,060 |
| 1990-06-14 | 1,590 | 1,590 | 1,580 | 1,580 | 7,000 | 1,053.33 |
| 1990-06-13 | 1,550 | 1,590 | 1,550 | 1,590 | 8,000 | 1,060 |
| 1990-06-12 | 1,520 | 1,540 | 1,500 | 1,500 | 24,000 | 1,000 |
| 1990-06-11 | 1,510 | 1,550 | 1,500 | 1,500 | 117,000 | 1,000 |
| 1990-06-08 | 1,510 | 1,510 | 1,490 | 1,500 | 111,000 | 1,000 |
| 1990-06-07 | 1,490 | 1,510 | 1,470 | 1,500 | 67,000 | 1,000 |
| 1990-06-06 | 1,520 | 1,520 | 1,480 | 1,480 | 42,000 | 986.67 |
| 1990-06-05 | 1,500 | 1,520 | 1,500 | 1,500 | 17,000 | 1,000 |
| 1990-06-04 | 1,510 | 1,510 | 1,500 | 1,500 | 20,000 | 1,000 |
| 1990-06-01 | 1,500 | 1,520 | 1,490 | 1,500 | 23,000 | 1,000 |
| 1990-05-31 | 1,510 | 1,520 | 1,510 | 1,520 | 2,000 | 1,013.33 |
| 1990-05-30 | 1,510 | 1,510 | 1,500 | 1,510 | 4,000 | 1,006.67 |
| 1990-05-29 | 1,550 | 1,550 | 1,510 | 1,540 | 3,000 | 1,026.67 |
| 1990-05-28 | 1,560 | 1,560 | 1,550 | 1,550 | 3,000 | 1,033.33 |
| 1990-05-25 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 1,040 |
| 1990-05-24 | 1,580 | 1,600 | 1,580 | 1,590 | 7,000 | 1,060 |
| 1990-05-23 | 1,580 | 1,580 | 1,580 | 1,580 | 6,000 | 1,053.33 |
| 1990-05-22 | 1,600 | 1,620 | 1,600 | 1,620 | 31,000 | 1,080 |
| 1990-05-21 | 1,550 | 1,600 | 1,550 | 1,600 | 16,000 | 1,066.67 |
| 1990-05-17 | 1,550 | 1,550 | 1,510 | 1,510 | 10,000 | 1,006.67 |
| 1990-05-16 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 | 1,033.33 |
| 1990-05-15 | 1,590 | 1,590 | 1,550 | 1,550 | 55,000 | 1,033.33 |
| 1990-05-14 | 1,550 | 1,550 | 1,520 | 1,530 | 37,000 | 1,020 |
| 1990-05-11 | 1,450 | 1,450 | 1,400 | 1,450 | 248,000 | 966.67 |
| 1990-05-10 | 1,450 | 1,450 | 1,440 | 1,440 | 9,000 | 960 |
| 1990-05-09 | 1,460 | 1,470 | 1,460 | 1,460 | 7,000 | 973.33 |
| 1990-05-08 | 1,470 | 1,470 | 1,460 | 1,470 | 7,000 | 980 |
| 1990-05-07 | 1,440 | 1,450 | 1,430 | 1,430 | 3,000 | 953.33 |
| 1990-05-02 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 960 |
| 1990-05-01 | 1,440 | 1,460 | 1,440 | 1,450 | 14,000 | 966.67 |
| 1990-04-27 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 953.33 |
| 1990-04-26 | 1,450 | 1,450 | 1,420 | 1,420 | 8,000 | 946.67 |
| 1990-04-25 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 986.67 |
| 1990-04-24 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 946.67 |
| 1990-04-23 | 1,450 | 1,470 | 1,440 | 1,460 | 24,000 | 973.33 |
| 1990-04-20 | 1,450 | 1,470 | 1,450 | 1,450 | 27,000 | 966.67 |
| 1990-04-19 | 1,450 | 1,450 | 1,420 | 1,450 | 32,000 | 966.67 |
| 1990-04-18 | 1,490 | 1,490 | 1,450 | 1,450 | 11,000 | 966.67 |
| 1990-04-17 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,000 |
| 1990-04-16 | 1,460 | 1,460 | 1,400 | 1,400 | 7,000 | 933.33 |
| 1990-04-13 | 1,500 | 1,500 | 1,480 | 1,480 | 6,000 | 986.67 |
| 1990-04-12 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,000 |
| 1990-04-11 | 1,530 | 1,530 | 1,530 | 1,530 | 7,000 | 1,020 |
| 1990-04-10 | 1,510 | 1,560 | 1,500 | 1,530 | 6,000 | 1,020 |
| 1990-04-06 | 1,400 | 1,430 | 1,400 | 1,420 | 20,000 | 946.67 |
| 1990-04-05 | 1,470 | 1,470 | 1,360 | 1,360 | 32,000 | 906.67 |
| 1990-04-04 | 1,530 | 1,530 | 1,500 | 1,500 | 15,000 | 1,000 |
| 1990-04-03 | 1,420 | 1,450 | 1,420 | 1,450 | 6,000 | 966.67 |
| 1990-04-02 | 1,480 | 1,480 | 1,410 | 1,410 | 14,000 | 940 |
| 1990-03-30 | 1,560 | 1,570 | 1,540 | 1,540 | 11,000 | 1,026.67 |
| 1990-03-29 | 1,510 | 1,560 | 1,510 | 1,560 | 6,000 | 1,040 |
| 1990-03-28 | 1,500 | 1,520 | 1,490 | 1,520 | 10,000 | 1,013.33 |
| 1990-03-27 | 1,510 | 1,520 | 1,510 | 1,520 | 3,000 | 1,013.33 |
| 1990-03-26 | 1,360 | 1,460 | 1,360 | 1,460 | 16,000 | 973.33 |
| 1990-03-23 | 1,370 | 1,370 | 1,350 | 1,360 | 22,000 | 906.67 |
| 1990-03-22 | 1,400 | 1,400 | 1,350 | 1,370 | 9,000 | 913.33 |
| 1990-03-20 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 946.67 |
| 1990-03-19 | 1,530 | 1,530 | 1,500 | 1,510 | 210,000 | 1,006.67 |
| 1990-03-15 | 1,550 | 1,580 | 1,500 | 1,500 | 24,000 | 1,000 |
| 1990-03-12 | 1,640 | 1,640 | 1,630 | 1,640 | 14,000 | 1,093.33 |
| 1990-03-08 | 1,620 | 1,640 | 1,620 | 1,640 | 6,000 | 1,093.33 |
| 1990-03-07 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 | 1,086.67 |
| 1990-03-06 | 1,630 | 1,630 | 1,630 | 1,630 | 9,000 | 1,086.67 |
| 1990-03-05 | 1,640 | 1,640 | 1,620 | 1,630 | 11,000 | 1,086.67 |
| 1990-03-02 | 1,600 | 1,640 | 1,600 | 1,640 | 21,000 | 1,093.33 |
| 1990-03-01 | 1,640 | 1,650 | 1,600 | 1,630 | 20,000 | 1,086.67 |
| 1990-02-28 | 1,510 | 1,530 | 1,510 | 1,530 | 13,000 | 1,020 |
| 1990-02-27 | 1,550 | 1,550 | 1,500 | 1,510 | 11,000 | 1,006.67 |
| 1990-02-26 | 1,600 | 1,600 | 1,550 | 1,550 | 21,000 | 1,033.33 |
| 1990-02-23 | 1,600 | 1,600 | 1,590 | 1,600 | 8,000 | 1,066.67 |
| 1990-02-22 | 1,630 | 1,630 | 1,570 | 1,570 | 37,000 | 1,046.67 |
| 1990-02-21 | 1,660 | 1,660 | 1,650 | 1,660 | 9,000 | 1,106.67 |
| 1990-02-20 | 1,670 | 1,690 | 1,660 | 1,660 | 16,000 | 1,106.67 |
| 1990-02-19 | 1,690 | 1,700 | 1,690 | 1,700 | 15,000 | 1,133.33 |
| 1990-02-16 | 1,780 | 1,780 | 1,780 | 1,780 | 5,000 | 1,186.67 |
| 1990-02-15 | 1,810 | 1,820 | 1,800 | 1,800 | 40,000 | 1,200 |
| 1990-02-14 | 1,880 | 1,880 | 1,860 | 1,860 | 9,000 | 1,240 |
| 1990-02-13 | 1,880 | 1,890 | 1,880 | 1,890 | 16,000 | 1,260 |
| 1990-02-09 | 1,910 | 1,920 | 1,860 | 1,860 | 17,000 | 1,240 |
| 1990-02-08 | 1,880 | 1,900 | 1,880 | 1,880 | 12,000 | 1,253.33 |
| 1990-02-07 | 1,890 | 1,900 | 1,880 | 1,890 | 36,000 | 1,260 |
| 1990-02-06 | 1,860 | 1,920 | 1,860 | 1,880 | 11,000 | 1,253.33 |
| 1990-02-05 | 1,850 | 1,850 | 1,850 | 1,850 | 9,000 | 1,233.33 |
| 1990-02-02 | 1,900 | 1,900 | 1,850 | 1,850 | 4,000 | 1,233.33 |
| 1990-02-01 | 1,910 | 1,910 | 1,900 | 1,900 | 10,000 | 1,266.67 |
| 1990-01-31 | 1,900 | 1,920 | 1,900 | 1,900 | 17,000 | 1,266.67 |
| 1990-01-30 | 1,900 | 1,900 | 1,900 | 1,900 | 8,000 | 1,266.67 |
| 1990-01-29 | 1,910 | 1,930 | 1,900 | 1,930 | 22,000 | 1,286.67 |
| 1990-01-26 | 1,920 | 1,920 | 1,900 | 1,920 | 8,000 | 1,280 |
| 1990-01-25 | 1,930 | 1,930 | 1,910 | 1,910 | 9,000 | 1,273.33 |
| 1990-01-24 | 1,920 | 1,950 | 1,920 | 1,930 | 30,000 | 1,286.67 |
| 1990-01-23 | 1,900 | 1,940 | 1,900 | 1,910 | 28,000 | 1,273.33 |
| 1990-01-22 | 1,910 | 1,910 | 1,900 | 1,900 | 23,000 | 1,266.67 |
| 1990-01-19 | 1,930 | 1,930 | 1,920 | 1,920 | 5,000 | 1,280 |
| 1990-01-18 | 1,910 | 1,950 | 1,910 | 1,930 | 35,000 | 1,286.67 |
| 1990-01-17 | 1,900 | 1,900 | 1,890 | 1,900 | 17,000 | 1,266.67 |
| 1990-01-16 | 1,950 | 1,950 | 1,930 | 1,930 | 8,000 | 1,286.67 |
| 1990-01-12 | 1,970 | 1,980 | 1,960 | 1,970 | 56,000 | 1,313.33 |
| 1990-01-11 | 1,970 | 1,990 | 1,950 | 1,970 | 92,000 | 1,313.33 |
| 1990-01-10 | 1,900 | 1,970 | 1,860 | 1,950 | 75,000 | 1,300 |
| 1990-01-09 | 1,860 | 1,910 | 1,860 | 1,900 | 54,000 | 1,266.67 |
| 1990-01-08 | 1,820 | 1,840 | 1,810 | 1,830 | 21,000 | 1,220 |
| 1990-01-05 | 1,790 | 1,850 | 1,780 | 1,790 | 19,000 | 1,193.33 |
| 1990-01-04 | 1,800 | 1,810 | 1,790 | 1,790 | 12,000 | 1,193.33 |
分割・併合履歴 ： [2006-12-26]1株→1.5株 [1984-06-27]1株→1.2株
