7739 キヤノン電子(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 806.67 |
| 1985-12-27 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 806.67 |
| 1985-12-26 | 1,230 | 1,230 | 1,210 | 1,210 | 7,000 | 806.67 |
| 1985-12-25 | 1,230 | 1,230 | 1,230 | 1,230 | 22,000 | 820 |
| 1985-12-24 | 1,200 | 1,210 | 1,200 | 1,210 | 5,000 | 806.67 |
| 1985-12-23 | 1,190 | 1,210 | 1,190 | 1,210 | 9,000 | 806.67 |
| 1985-12-21 | 1,220 | 1,220 | 1,200 | 1,200 | 7,000 | 800 |
| 1985-12-20 | 1,250 | 1,250 | 1,240 | 1,240 | 12,000 | 826.67 |
| 1985-12-19 | 1,260 | 1,260 | 1,250 | 1,250 | 8,000 | 833.33 |
| 1985-12-18 | 1,290 | 1,290 | 1,270 | 1,270 | 26,000 | 846.67 |
| 1985-12-17 | 1,300 | 1,300 | 1,290 | 1,290 | 26,000 | 860 |
| 1985-12-16 | 1,260 | 1,300 | 1,250 | 1,300 | 122,000 | 866.67 |
| 1985-12-13 | 1,270 | 1,280 | 1,250 | 1,260 | 83,000 | 840 |
| 1985-12-12 | 1,200 | 1,270 | 1,200 | 1,230 | 130,000 | 820 |
| 1985-12-11 | 1,120 | 1,160 | 1,120 | 1,160 | 31,000 | 773.33 |
| 1985-12-10 | 1,100 | 1,150 | 1,100 | 1,140 | 46,000 | 760 |
| 1985-12-09 | 1,140 | 1,140 | 1,100 | 1,100 | 25,000 | 733.33 |
| 1985-12-07 | 1,150 | 1,150 | 1,140 | 1,140 | 8,000 | 760 |
| 1985-12-06 | 1,160 | 1,160 | 1,150 | 1,150 | 15,000 | 766.67 |
| 1985-12-05 | 1,190 | 1,190 | 1,130 | 1,140 | 28,000 | 760 |
| 1985-12-04 | 1,130 | 1,180 | 1,130 | 1,180 | 8,000 | 786.67 |
| 1985-12-03 | 1,150 | 1,150 | 1,110 | 1,150 | 21,000 | 766.67 |
| 1985-12-02 | 1,100 | 1,130 | 1,100 | 1,100 | 10,000 | 733.33 |
| 1985-11-30 | 1,120 | 1,120 | 1,110 | 1,110 | 6,000 | 740 |
| 1985-11-29 | 1,100 | 1,130 | 1,100 | 1,130 | 18,000 | 753.33 |
| 1985-11-26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 733.33 |
| 1985-11-25 | 1,100 | 1,100 | 1,080 | 1,080 | 26,000 | 720 |
| 1985-11-22 | 1,080 | 1,100 | 1,080 | 1,080 | 38,000 | 720 |
| 1985-11-21 | 1,080 | 1,100 | 1,080 | 1,080 | 18,000 | 720 |
| 1985-11-20 | 1,060 | 1,080 | 1,050 | 1,080 | 13,000 | 720 |
| 1985-11-18 | 1,020 | 1,050 | 1,010 | 1,050 | 13,000 | 700 |
| 1985-11-16 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 680 |
| 1985-11-14 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 | 666.67 |
| 1985-11-12 | 1,120 | 1,120 | 1,100 | 1,110 | 8,000 | 740 |
| 1985-11-11 | 1,100 | 1,110 | 1,100 | 1,110 | 7,000 | 740 |
| 1985-11-07 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 740 |
| 1985-11-05 | 1,130 | 1,140 | 1,110 | 1,140 | 6,000 | 760 |
| 1985-11-02 | 1,150 | 1,150 | 1,130 | 1,130 | 2,000 | 753.33 |
| 1985-11-01 | 1,170 | 1,170 | 1,140 | 1,140 | 13,000 | 760 |
| 1985-10-31 | 1,150 | 1,170 | 1,150 | 1,150 | 9,000 | 766.67 |
| 1985-10-30 | 1,110 | 1,150 | 1,100 | 1,150 | 13,000 | 766.67 |
| 1985-10-28 | 1,140 | 1,140 | 1,100 | 1,100 | 9,000 | 733.33 |
| 1985-10-25 | 1,110 | 1,130 | 1,100 | 1,100 | 21,000 | 733.33 |
| 1985-10-24 | 1,110 | 1,130 | 1,090 | 1,100 | 33,000 | 733.33 |
| 1985-10-23 | 1,030 | 1,160 | 1,030 | 1,110 | 87,000 | 740 |
| 1985-10-22 | 998 | 1,060 | 990 | 1,060 | 50,000 | 706.67 |
| 1985-10-21 | 960 | 999 | 960 | 999 | 20,000 | 666 |
| 1985-10-17 | 943 | 943 | 930 | 930 | 20,000 | 620 |
| 1985-10-16 | 937 | 941 | 935 | 940 | 23,000 | 626.67 |
| 1985-10-15 | 950 | 950 | 936 | 936 | 19,000 | 624 |
| 1985-10-14 | 947 | 952 | 940 | 940 | 19,000 | 626.67 |
| 1985-10-11 | 946 | 946 | 935 | 935 | 24,000 | 623.33 |
| 1985-10-09 | 941 | 941 | 941 | 941 | 12,000 | 627.33 |
| 1985-10-08 | 926 | 931 | 926 | 931 | 161,000 | 620.67 |
| 1985-10-07 | 927 | 927 | 925 | 926 | 6,000 | 617.33 |
| 1985-10-05 | 927 | 927 | 927 | 927 | 1,000 | 618 |
| 1985-10-03 | 915 | 925 | 915 | 925 | 9,000 | 616.67 |
| 1985-10-02 | 910 | 910 | 900 | 900 | 34,000 | 600 |
| 1985-10-01 | 908 | 909 | 900 | 901 | 11,000 | 600.67 |
| 1985-09-30 | 921 | 921 | 909 | 909 | 8,000 | 606 |
| 1985-09-28 | 930 | 930 | 920 | 920 | 5,000 | 613.33 |
| 1985-09-27 | 930 | 930 | 909 | 920 | 12,000 | 613.33 |
| 1985-09-26 | 949 | 949 | 930 | 930 | 9,000 | 620 |
| 1985-09-25 | 930 | 950 | 920 | 949 | 63,000 | 632.67 |
| 1985-09-24 | 950 | 951 | 930 | 930 | 17,000 | 620 |
| 1985-09-21 | 941 | 950 | 940 | 950 | 5,000 | 633.33 |
| 1985-09-20 | 950 | 951 | 940 | 940 | 7,000 | 626.67 |
| 1985-09-19 | 970 | 970 | 940 | 950 | 20,000 | 633.33 |
| 1985-09-18 | 970 | 970 | 961 | 961 | 6,000 | 640.67 |
| 1985-09-17 | 970 | 980 | 966 | 970 | 13,000 | 646.67 |
| 1985-09-13 | 980 | 980 | 980 | 980 | 10,000 | 653.33 |
| 1985-09-12 | 1,000 | 1,000 | 998 | 998 | 41,000 | 665.33 |
| 1985-09-11 | 979 | 1,000 | 979 | 1,000 | 25,000 | 666.67 |
| 1985-09-10 | 979 | 980 | 979 | 980 | 12,000 | 653.33 |
| 1985-09-06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 666.67 |
| 1985-09-05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 666.67 |
| 1985-09-04 | 985 | 985 | 985 | 985 | 18,000 | 656.67 |
| 1985-09-02 | 935 | 935 | 935 | 935 | 2,000 | 623.33 |
| 1985-08-31 | 949 | 950 | 930 | 930 | 8,000 | 620 |
| 1985-08-30 | 990 | 990 | 950 | 950 | 10,000 | 633.33 |
| 1985-08-29 | 1,000 | 1,000 | 990 | 990 | 7,000 | 660 |
| 1985-08-28 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 666.67 |
| 1985-08-23 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 | 666.67 |
| 1985-08-22 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 | 673.33 |
| 1985-08-21 | 1,020 | 1,020 | 1,010 | 1,010 | 18,000 | 673.33 |
| 1985-08-20 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 673.33 |
| 1985-08-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 700 |
| 1985-08-16 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 673.33 |
| 1985-08-15 | 1,010 | 1,040 | 1,010 | 1,010 | 9,000 | 673.33 |
| 1985-08-14 | 1,050 | 1,050 | 1,020 | 1,020 | 5,000 | 680 |
| 1985-08-13 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 680 |
| 1985-08-12 | 1,090 | 1,090 | 1,050 | 1,050 | 4,000 | 700 |
| 1985-08-09 | 1,090 | 1,090 | 1,060 | 1,060 | 2,000 | 706.67 |
| 1985-08-08 | 1,090 | 1,100 | 1,090 | 1,090 | 14,000 | 726.67 |
| 1985-08-07 | 1,070 | 1,090 | 1,050 | 1,090 | 5,000 | 726.67 |
| 1985-08-06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 700 |
| 1985-08-05 | 1,040 | 1,070 | 1,020 | 1,020 | 12,000 | 680 |
| 1985-08-02 | 1,050 | 1,050 | 1,020 | 1,020 | 4,000 | 680 |
| 1985-08-01 | 1,010 | 1,050 | 1,010 | 1,050 | 3,000 | 700 |
| 1985-07-30 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 | 666.67 |
| 1985-07-29 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 | 666.67 |
| 1985-07-27 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 666.67 |
| 1985-07-26 | 1,060 | 1,060 | 1,000 | 1,000 | 14,000 | 666.67 |
| 1985-07-25 | 1,060 | 1,070 | 1,060 | 1,060 | 5,000 | 706.67 |
| 1985-07-24 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 713.33 |
| 1985-07-23 | 1,090 | 1,090 | 1,060 | 1,060 | 2,000 | 706.67 |
| 1985-07-20 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 733.33 |
| 1985-07-17 | 1,080 | 1,080 | 1,060 | 1,060 | 4,000 | 706.67 |
| 1985-07-16 | 1,090 | 1,100 | 1,070 | 1,090 | 21,000 | 726.67 |
| 1985-07-15 | 1,090 | 1,100 | 1,090 | 1,100 | 6,000 | 733.33 |
| 1985-07-11 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 713.33 |
| 1985-07-10 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 706.67 |
| 1985-07-09 | 1,070 | 1,070 | 1,050 | 1,050 | 11,000 | 700 |
| 1985-07-06 | 1,110 | 1,110 | 1,050 | 1,050 | 30,000 | 700 |
| 1985-07-05 | 1,180 | 1,180 | 1,050 | 1,050 | 35,000 | 700 |
| 1985-07-04 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 | 786.67 |
| 1985-07-03 | 1,180 | 1,180 | 1,160 | 1,160 | 7,000 | 773.33 |
| 1985-07-02 | 1,150 | 1,150 | 1,120 | 1,120 | 7,000 | 746.67 |
| 1985-07-01 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 766.67 |
| 1985-06-29 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 766.67 |
| 1985-06-28 | 1,120 | 1,150 | 1,120 | 1,150 | 3,000 | 766.67 |
| 1985-06-27 | 1,130 | 1,150 | 1,120 | 1,120 | 10,000 | 746.67 |
| 1985-06-26 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 753.33 |
| 1985-06-25 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 766.67 |
| 1985-06-24 | 1,130 | 1,150 | 1,130 | 1,150 | 2,000 | 766.67 |
| 1985-06-21 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 | 740 |
| 1985-06-20 | 1,140 | 1,140 | 1,100 | 1,100 | 5,000 | 733.33 |
| 1985-06-19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 766.67 |
| 1985-06-18 | 1,150 | 1,170 | 1,150 | 1,170 | 4,000 | 780 |
| 1985-06-17 | 1,180 | 1,180 | 1,170 | 1,170 | 2,000 | 780 |
| 1985-06-13 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 786.67 |
| 1985-06-12 | 1,100 | 1,160 | 1,100 | 1,160 | 8,000 | 773.33 |
| 1985-06-11 | 1,100 | 1,120 | 1,100 | 1,120 | 14,000 | 746.67 |
| 1985-06-10 | 1,070 | 1,100 | 1,070 | 1,100 | 9,000 | 733.33 |
| 1985-06-07 | 1,060 | 1,070 | 1,050 | 1,050 | 5,000 | 700 |
| 1985-06-06 | 1,060 | 1,070 | 1,060 | 1,070 | 10,000 | 713.33 |
| 1985-06-05 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 | 713.33 |
| 1985-06-04 | 1,110 | 1,130 | 1,100 | 1,100 | 5,000 | 733.33 |
| 1985-06-03 | 1,130 | 1,140 | 1,100 | 1,140 | 13,000 | 760 |
| 1985-06-01 | 1,170 | 1,170 | 1,150 | 1,150 | 14,000 | 766.67 |
| 1985-05-31 | 1,190 | 1,190 | 1,170 | 1,170 | 4,000 | 780 |
| 1985-05-30 | 1,200 | 1,200 | 1,190 | 1,190 | 9,000 | 793.33 |
| 1985-05-29 | 1,250 | 1,250 | 1,200 | 1,200 | 13,000 | 800 |
| 1985-05-28 | 1,300 | 1,320 | 1,250 | 1,250 | 13,000 | 833.33 |
| 1985-05-27 | 1,300 | 1,310 | 1,300 | 1,310 | 6,000 | 873.33 |
| 1985-05-23 | 1,320 | 1,330 | 1,300 | 1,300 | 6,000 | 866.67 |
| 1985-05-21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 866.67 |
| 1985-05-20 | 1,270 | 1,320 | 1,270 | 1,320 | 6,000 | 880 |
| 1985-05-18 | 1,260 | 1,260 | 1,260 | 1,260 | 7,000 | 840 |
| 1985-05-17 | 1,300 | 1,300 | 1,260 | 1,260 | 9,000 | 840 |
| 1985-05-13 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 873.33 |
| 1985-05-10 | 1,310 | 1,310 | 1,300 | 1,310 | 8,000 | 873.33 |
| 1985-05-07 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 873.33 |
| 1985-05-04 | 1,330 | 1,330 | 1,320 | 1,320 | 5,000 | 880 |
| 1985-05-02 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 | 886.67 |
| 1985-05-01 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 | 900 |
| 1985-04-30 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 886.67 |
| 1985-04-27 | 1,310 | 1,310 | 1,300 | 1,300 | 8,000 | 866.67 |
| 1985-04-25 | 1,320 | 1,320 | 1,300 | 1,300 | 7,000 | 866.67 |
| 1985-04-24 | 1,320 | 1,320 | 1,310 | 1,320 | 5,000 | 880 |
| 1985-04-23 | 1,330 | 1,330 | 1,310 | 1,320 | 22,000 | 880 |
| 1985-04-22 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 886.67 |
| 1985-04-20 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 866.67 |
| 1985-04-19 | 1,340 | 1,340 | 1,310 | 1,330 | 6,000 | 886.67 |
| 1985-04-18 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 900 |
| 1985-04-17 | 1,320 | 1,330 | 1,300 | 1,330 | 53,000 | 886.67 |
| 1985-04-16 | 1,350 | 1,350 | 1,320 | 1,320 | 14,000 | 880 |
| 1985-04-15 | 1,330 | 1,350 | 1,330 | 1,350 | 7,000 | 900 |
| 1985-04-09 | 1,360 | 1,360 | 1,350 | 1,360 | 5,000 | 906.67 |
| 1985-04-08 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 900 |
| 1985-04-06 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 906.67 |
| 1985-04-05 | 1,370 | 1,370 | 1,350 | 1,350 | 11,000 | 900 |
| 1985-04-04 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 926.67 |
| 1985-04-03 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 933.33 |
| 1985-04-02 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 | 933.33 |
| 1985-04-01 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 933.33 |
| 1985-03-30 | 1,370 | 1,410 | 1,370 | 1,410 | 9,000 | 940 |
| 1985-03-29 | 1,360 | 1,370 | 1,360 | 1,370 | 5,000 | 913.33 |
| 1985-03-28 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 | 913.33 |
| 1985-03-27 | 1,430 | 1,430 | 1,350 | 1,350 | 27,000 | 900 |
| 1985-03-25 | 1,350 | 1,500 | 1,330 | 1,500 | 77,000 | 1,000 |
| 1985-03-23 | 1,350 | 1,360 | 1,350 | 1,350 | 19,000 | 900 |
| 1985-03-22 | 1,340 | 1,340 | 1,330 | 1,330 | 4,000 | 886.67 |
| 1985-03-20 | 1,360 | 1,370 | 1,320 | 1,320 | 46,000 | 880 |
| 1985-03-19 | 1,350 | 1,370 | 1,350 | 1,350 | 10,000 | 900 |
| 1985-03-18 | 1,350 | 1,370 | 1,340 | 1,370 | 12,000 | 913.33 |
| 1985-03-16 | 1,350 | 1,380 | 1,350 | 1,350 | 16,000 | 900 |
| 1985-03-15 | 1,320 | 1,350 | 1,320 | 1,350 | 15,000 | 900 |
| 1985-03-14 | 1,330 | 1,340 | 1,320 | 1,320 | 31,000 | 880 |
| 1985-03-13 | 1,350 | 1,360 | 1,330 | 1,340 | 20,000 | 893.33 |
| 1985-03-12 | 1,350 | 1,350 | 1,330 | 1,330 | 16,000 | 886.67 |
| 1985-03-11 | 1,350 | 1,360 | 1,350 | 1,360 | 15,000 | 906.67 |
| 1985-03-08 | 1,360 | 1,370 | 1,350 | 1,360 | 10,000 | 906.67 |
| 1985-03-07 | 1,380 | 1,380 | 1,360 | 1,360 | 6,000 | 906.67 |
| 1985-03-06 | 1,380 | 1,390 | 1,370 | 1,370 | 11,000 | 913.33 |
| 1985-03-05 | 1,370 | 1,390 | 1,370 | 1,390 | 6,000 | 926.67 |
| 1985-03-04 | 1,370 | 1,380 | 1,350 | 1,370 | 40,000 | 913.33 |
| 1985-03-02 | 1,370 | 1,380 | 1,350 | 1,380 | 38,000 | 920 |
| 1985-03-01 | 1,370 | 1,400 | 1,370 | 1,380 | 27,000 | 920 |
| 1985-02-28 | 1,380 | 1,400 | 1,350 | 1,350 | 33,000 | 900 |
| 1985-02-27 | 1,400 | 1,400 | 1,380 | 1,380 | 16,000 | 920 |
| 1985-02-26 | 1,360 | 1,390 | 1,340 | 1,380 | 24,000 | 920 |
| 1985-02-25 | 1,350 | 1,360 | 1,340 | 1,340 | 18,000 | 893.33 |
| 1985-02-23 | 1,350 | 1,350 | 1,350 | 1,350 | 14,000 | 900 |
| 1985-02-22 | 1,340 | 1,350 | 1,330 | 1,330 | 22,000 | 886.67 |
| 1985-02-21 | 1,330 | 1,350 | 1,330 | 1,330 | 19,000 | 886.67 |
| 1985-02-20 | 1,330 | 1,350 | 1,320 | 1,330 | 39,000 | 886.67 |
| 1985-02-19 | 1,320 | 1,320 | 1,300 | 1,320 | 28,000 | 880 |
| 1985-02-18 | 1,350 | 1,350 | 1,310 | 1,330 | 22,000 | 886.67 |
| 1985-02-16 | 1,320 | 1,350 | 1,300 | 1,350 | 38,000 | 900 |
| 1985-02-15 | 1,390 | 1,400 | 1,300 | 1,310 | 65,000 | 873.33 |
| 1985-02-14 | 1,400 | 1,430 | 1,400 | 1,400 | 33,000 | 933.33 |
| 1985-02-13 | 1,410 | 1,410 | 1,400 | 1,400 | 18,000 | 933.33 |
| 1985-02-12 | 1,400 | 1,420 | 1,400 | 1,410 | 28,000 | 940 |
| 1985-02-08 | 1,410 | 1,420 | 1,400 | 1,410 | 30,000 | 940 |
| 1985-02-07 | 1,450 | 1,450 | 1,360 | 1,360 | 21,000 | 906.67 |
| 1985-02-06 | 1,460 | 1,490 | 1,450 | 1,470 | 24,000 | 980 |
| 1985-02-05 | 1,500 | 1,500 | 1,480 | 1,480 | 13,000 | 986.67 |
| 1985-02-04 | 1,520 | 1,520 | 1,500 | 1,500 | 15,000 | 1,000 |
| 1985-02-02 | 1,500 | 1,500 | 1,490 | 1,500 | 14,000 | 1,000 |
| 1985-02-01 | 1,530 | 1,530 | 1,510 | 1,510 | 19,000 | 1,006.67 |
| 1985-01-31 | 1,530 | 1,530 | 1,530 | 1,530 | 11,000 | 1,020 |
| 1985-01-30 | 1,580 | 1,590 | 1,540 | 1,550 | 50,000 | 1,033.33 |
| 1985-01-29 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 | 1,060 |
| 1985-01-28 | 1,600 | 1,610 | 1,600 | 1,600 | 13,000 | 1,066.67 |
| 1985-01-26 | 1,610 | 1,610 | 1,600 | 1,600 | 6,000 | 1,066.67 |
| 1985-01-25 | 1,610 | 1,610 | 1,600 | 1,600 | 8,000 | 1,066.67 |
| 1985-01-24 | 1,650 | 1,650 | 1,610 | 1,610 | 7,000 | 1,073.33 |
| 1985-01-23 | 1,600 | 1,610 | 1,600 | 1,600 | 12,000 | 1,066.67 |
| 1985-01-22 | 1,600 | 1,620 | 1,600 | 1,610 | 17,000 | 1,073.33 |
| 1985-01-21 | 1,600 | 1,600 | 1,590 | 1,590 | 14,000 | 1,060 |
| 1985-01-19 | 1,600 | 1,600 | 1,590 | 1,600 | 6,000 | 1,066.67 |
| 1985-01-18 | 1,600 | 1,600 | 1,590 | 1,600 | 11,000 | 1,066.67 |
| 1985-01-17 | 1,610 | 1,630 | 1,590 | 1,590 | 21,000 | 1,060 |
| 1985-01-16 | 1,610 | 1,620 | 1,610 | 1,620 | 6,000 | 1,080 |
| 1985-01-14 | 1,630 | 1,630 | 1,600 | 1,610 | 17,000 | 1,073.33 |
| 1985-01-10 | 1,650 | 1,650 | 1,630 | 1,630 | 4,000 | 1,086.67 |
| 1985-01-09 | 1,650 | 1,650 | 1,650 | 1,650 | 12,000 | 1,100 |
| 1985-01-08 | 1,650 | 1,700 | 1,650 | 1,700 | 4,000 | 1,133.33 |
| 1985-01-07 | 1,630 | 1,630 | 1,630 | 1,630 | 18,000 | 1,086.67 |
| 1985-01-05 | 1,620 | 1,630 | 1,620 | 1,630 | 3,000 | 1,086.67 |
| 1985-01-04 | 1,630 | 1,630 | 1,630 | 1,630 | 5,000 | 1,086.67 |
分割・併合履歴 ： [2006-12-26]1株→1.5株 [1984-06-27]1株→1.2株
