7739 キヤノン電子(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,650 | 1,650 | 1,630 | 1,630 | 5,000 | 1,086.67 |
| 1984-12-27 | 1,620 | 1,630 | 1,620 | 1,620 | 6,000 | 1,080 |
| 1984-12-26 | 1,650 | 1,650 | 1,600 | 1,600 | 6,000 | 1,066.67 |
| 1984-12-25 | 1,630 | 1,680 | 1,620 | 1,680 | 7,000 | 1,120 |
| 1984-12-24 | 1,660 | 1,660 | 1,660 | 1,660 | 12,000 | 1,106.67 |
| 1984-12-22 | 1,650 | 1,650 | 1,610 | 1,610 | 4,000 | 1,073.33 |
| 1984-12-21 | 1,670 | 1,680 | 1,670 | 1,670 | 11,000 | 1,113.33 |
| 1984-12-20 | 1,700 | 1,700 | 1,680 | 1,680 | 5,000 | 1,120 |
| 1984-12-19 | 1,700 | 1,700 | 1,690 | 1,700 | 8,000 | 1,133.33 |
| 1984-12-18 | 1,710 | 1,750 | 1,710 | 1,720 | 15,000 | 1,146.67 |
| 1984-12-17 | 1,710 | 1,710 | 1,670 | 1,680 | 10,000 | 1,120 |
| 1984-12-15 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,120 |
| 1984-12-14 | 1,700 | 1,710 | 1,700 | 1,710 | 4,000 | 1,140 |
| 1984-12-13 | 1,730 | 1,730 | 1,730 | 1,730 | 7,000 | 1,153.33 |
| 1984-12-12 | 1,860 | 1,860 | 1,800 | 1,810 | 18,000 | 1,206.67 |
| 1984-12-11 | 1,850 | 1,870 | 1,850 | 1,850 | 78,000 | 1,233.33 |
| 1984-12-10 | 1,750 | 1,850 | 1,750 | 1,850 | 103,000 | 1,233.33 |
| 1984-12-07 | 1,650 | 1,690 | 1,650 | 1,680 | 7,000 | 1,120 |
| 1984-12-06 | 1,620 | 1,670 | 1,620 | 1,670 | 113,000 | 1,113.33 |
| 1984-12-05 | 1,650 | 1,670 | 1,640 | 1,640 | 10,000 | 1,093.33 |
| 1984-12-04 | 1,640 | 1,640 | 1,640 | 1,640 | 10,000 | 1,093.33 |
| 1984-12-03 | 1,630 | 1,640 | 1,630 | 1,630 | 13,000 | 1,086.67 |
| 1984-12-01 | 1,600 | 1,620 | 1,600 | 1,600 | 8,000 | 1,066.67 |
| 1984-11-30 | 1,650 | 1,660 | 1,600 | 1,600 | 7,000 | 1,066.67 |
| 1984-11-29 | 1,680 | 1,680 | 1,650 | 1,650 | 17,000 | 1,100 |
| 1984-11-28 | 1,680 | 1,690 | 1,670 | 1,670 | 14,000 | 1,113.33 |
| 1984-11-27 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 | 1,133.33 |
| 1984-11-26 | 1,730 | 1,740 | 1,730 | 1,730 | 7,000 | 1,153.33 |
| 1984-11-24 | 1,740 | 1,750 | 1,740 | 1,750 | 9,000 | 1,166.67 |
| 1984-11-22 | 1,750 | 1,750 | 1,750 | 1,750 | 9,000 | 1,166.67 |
| 1984-11-21 | 1,770 | 1,770 | 1,750 | 1,750 | 13,000 | 1,166.67 |
| 1984-11-20 | 1,780 | 1,780 | 1,750 | 1,750 | 8,000 | 1,166.67 |
| 1984-11-19 | 1,740 | 1,780 | 1,740 | 1,780 | 6,000 | 1,186.67 |
| 1984-11-17 | 1,760 | 1,760 | 1,750 | 1,750 | 6,000 | 1,166.67 |
| 1984-11-16 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 1,180 |
| 1984-11-14 | 1,770 | 1,780 | 1,770 | 1,770 | 7,000 | 1,180 |
| 1984-11-13 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,186.67 |
| 1984-11-12 | 1,780 | 1,800 | 1,780 | 1,800 | 28,000 | 1,200 |
| 1984-11-09 | 1,790 | 1,790 | 1,780 | 1,780 | 5,000 | 1,186.67 |
| 1984-11-08 | 1,850 | 1,850 | 1,800 | 1,800 | 11,000 | 1,200 |
| 1984-11-07 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,240 |
| 1984-11-06 | 1,850 | 1,860 | 1,850 | 1,860 | 8,000 | 1,240 |
| 1984-11-05 | 1,860 | 1,860 | 1,850 | 1,850 | 7,000 | 1,233.33 |
| 1984-11-02 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 | 1,240 |
| 1984-11-01 | 1,890 | 1,890 | 1,850 | 1,850 | 14,000 | 1,233.33 |
| 1984-10-31 | 1,890 | 1,890 | 1,890 | 1,890 | 6,000 | 1,260 |
| 1984-10-30 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,260 |
| 1984-10-29 | 1,900 | 1,900 | 1,890 | 1,890 | 14,000 | 1,260 |
| 1984-10-27 | 1,890 | 1,890 | 1,890 | 1,890 | 4,000 | 1,260 |
| 1984-10-26 | 1,870 | 1,890 | 1,860 | 1,890 | 10,000 | 1,260 |
| 1984-10-25 | 1,880 | 1,920 | 1,840 | 1,840 | 16,000 | 1,226.67 |
| 1984-10-24 | 1,880 | 1,920 | 1,850 | 1,900 | 22,000 | 1,266.67 |
| 1984-10-23 | 1,890 | 1,890 | 1,880 | 1,880 | 23,000 | 1,253.33 |
| 1984-10-22 | 1,940 | 1,940 | 1,880 | 1,890 | 43,000 | 1,260 |
| 1984-10-20 | 1,920 | 1,930 | 1,900 | 1,910 | 15,000 | 1,273.33 |
| 1984-10-19 | 1,900 | 1,900 | 1,890 | 1,890 | 14,000 | 1,260 |
| 1984-10-18 | 1,850 | 1,880 | 1,850 | 1,850 | 14,000 | 1,233.33 |
| 1984-10-17 | 1,800 | 1,830 | 1,780 | 1,820 | 42,000 | 1,213.33 |
| 1984-10-16 | 1,780 | 1,830 | 1,780 | 1,780 | 204,000 | 1,186.67 |
| 1984-10-15 | 1,800 | 1,820 | 1,750 | 1,750 | 53,000 | 1,166.67 |
| 1984-10-12 | 1,810 | 1,810 | 1,810 | 1,810 | 10,000 | 1,206.67 |
| 1984-10-11 | 1,870 | 1,870 | 1,800 | 1,800 | 13,000 | 1,200 |
| 1984-10-09 | 1,900 | 1,900 | 1,880 | 1,900 | 11,000 | 1,266.67 |
| 1984-10-08 | 1,880 | 1,900 | 1,880 | 1,900 | 9,000 | 1,266.67 |
| 1984-10-06 | 1,920 | 1,920 | 1,900 | 1,900 | 7,000 | 1,266.67 |
| 1984-10-05 | 1,980 | 1,980 | 1,920 | 1,920 | 36,000 | 1,280 |
| 1984-10-04 | 1,960 | 1,960 | 1,960 | 1,960 | 4,000 | 1,306.67 |
| 1984-10-03 | 1,990 | 1,990 | 1,980 | 1,980 | 5,000 | 1,320 |
| 1984-10-02 | 1,960 | 1,990 | 1,950 | 1,950 | 8,000 | 1,300 |
| 1984-10-01 | 2,000 | 2,000 | 1,980 | 2,000 | 14,000 | 1,333.33 |
| 1984-09-29 | 1,970 | 2,000 | 1,950 | 2,000 | 12,000 | 1,333.33 |
| 1984-09-28 | 2,010 | 2,010 | 1,990 | 1,990 | 36,000 | 1,326.67 |
| 1984-09-27 | 2,040 | 2,100 | 2,040 | 2,050 | 16,000 | 1,366.67 |
| 1984-09-26 | 2,000 | 2,090 | 2,000 | 2,090 | 19,000 | 1,393.33 |
| 1984-09-25 | 2,010 | 2,100 | 2,010 | 2,100 | 31,000 | 1,400 |
| 1984-09-22 | 1,950 | 2,000 | 1,920 | 2,000 | 71,000 | 1,333.33 |
| 1984-09-21 | 1,970 | 1,990 | 1,950 | 1,950 | 23,000 | 1,300 |
| 1984-09-20 | 1,980 | 2,000 | 1,980 | 2,000 | 29,000 | 1,333.33 |
| 1984-09-18 | 2,090 | 2,090 | 2,040 | 2,060 | 38,000 | 1,373.33 |
| 1984-09-17 | 2,150 | 2,170 | 2,150 | 2,170 | 20,000 | 1,446.67 |
| 1984-09-14 | 2,150 | 2,250 | 2,150 | 2,250 | 37,000 | 1,500 |
| 1984-09-13 | 2,140 | 2,200 | 2,140 | 2,200 | 27,000 | 1,466.67 |
| 1984-09-12 | 2,090 | 2,150 | 2,090 | 2,150 | 13,000 | 1,433.33 |
| 1984-09-11 | 2,050 | 2,090 | 2,050 | 2,090 | 9,000 | 1,393.33 |
| 1984-09-10 | 2,140 | 2,150 | 2,140 | 2,150 | 4,000 | 1,433.33 |
| 1984-09-07 | 2,200 | 2,250 | 2,150 | 2,150 | 31,000 | 1,433.33 |
| 1984-09-06 | 2,060 | 2,150 | 2,060 | 2,150 | 11,000 | 1,433.33 |
| 1984-09-05 | 2,050 | 2,050 | 2,040 | 2,050 | 22,000 | 1,366.67 |
| 1984-09-04 | 2,050 | 2,050 | 2,040 | 2,040 | 24,000 | 1,360 |
| 1984-09-03 | 2,050 | 2,050 | 2,040 | 2,050 | 20,000 | 1,366.67 |
| 1984-09-01 | 2,050 | 2,050 | 2,040 | 2,040 | 20,000 | 1,360 |
| 1984-08-31 | 2,050 | 2,050 | 2,040 | 2,050 | 24,000 | 1,366.67 |
| 1984-08-30 | 2,090 | 2,100 | 2,040 | 2,040 | 36,000 | 1,360 |
| 1984-08-29 | 2,140 | 2,140 | 2,100 | 2,100 | 24,000 | 1,400 |
| 1984-08-28 | 2,110 | 2,150 | 2,110 | 2,150 | 19,000 | 1,433.33 |
| 1984-08-27 | 2,110 | 2,110 | 2,100 | 2,110 | 30,000 | 1,406.67 |
| 1984-08-25 | 2,150 | 2,150 | 2,110 | 2,110 | 10,000 | 1,406.67 |
| 1984-08-24 | 2,120 | 2,150 | 2,100 | 2,150 | 23,000 | 1,433.33 |
| 1984-08-23 | 2,170 | 2,170 | 2,170 | 2,170 | 11,000 | 1,446.67 |
| 1984-08-22 | 2,270 | 2,270 | 2,170 | 2,250 | 36,000 | 1,500 |
| 1984-08-20 | 2,390 | 2,390 | 2,380 | 2,390 | 6,000 | 1,593.33 |
| 1984-08-18 | 2,390 | 2,400 | 2,370 | 2,400 | 85,000 | 1,600 |
| 1984-08-17 | 2,420 | 2,420 | 2,370 | 2,400 | 23,000 | 1,600 |
| 1984-08-16 | 2,410 | 2,450 | 2,400 | 2,450 | 67,000 | 1,633.33 |
| 1984-08-15 | 2,400 | 2,420 | 2,400 | 2,410 | 41,000 | 1,606.67 |
| 1984-08-14 | 2,430 | 2,430 | 2,410 | 2,430 | 112,000 | 1,620 |
| 1984-08-13 | 2,420 | 2,430 | 2,410 | 2,430 | 8,000 | 1,620 |
| 1984-08-10 | 2,420 | 2,450 | 2,420 | 2,430 | 27,000 | 1,620 |
| 1984-08-09 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 | 1,586.67 |
| 1984-08-08 | 2,380 | 2,390 | 2,370 | 2,390 | 55,000 | 1,593.33 |
| 1984-08-07 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 | 1,593.33 |
| 1984-08-06 | 2,390 | 2,390 | 2,390 | 2,390 | 6,000 | 1,593.33 |
| 1984-08-04 | 2,450 | 2,450 | 2,410 | 2,440 | 55,000 | 1,626.67 |
| 1984-08-03 | 2,300 | 2,430 | 2,300 | 2,430 | 145,000 | 1,620 |
| 1984-08-02 | 2,220 | 2,310 | 2,220 | 2,280 | 28,000 | 1,520 |
| 1984-08-01 | 2,100 | 2,100 | 2,100 | 2,100 | 9,000 | 1,400 |
| 1984-07-31 | 2,100 | 2,140 | 2,100 | 2,140 | 9,000 | 1,426.67 |
| 1984-07-30 | 2,140 | 2,140 | 2,140 | 2,140 | 4,000 | 1,426.67 |
| 1984-07-28 | 2,220 | 2,220 | 2,220 | 2,220 | 9,000 | 1,480 |
| 1984-07-27 | 2,240 | 2,240 | 2,220 | 2,220 | 15,000 | 1,480 |
| 1984-07-26 | 2,090 | 2,200 | 2,090 | 2,200 | 25,000 | 1,466.67 |
| 1984-07-25 | 2,100 | 2,100 | 2,100 | 2,100 | 6,000 | 1,400 |
| 1984-07-24 | 2,180 | 2,180 | 2,140 | 2,140 | 9,000 | 1,426.67 |
| 1984-07-21 | 2,180 | 2,180 | 2,180 | 2,180 | 2,000 | 1,453.33 |
| 1984-07-20 | 2,240 | 2,240 | 2,200 | 2,200 | 10,000 | 1,466.67 |
| 1984-07-18 | 2,300 | 2,300 | 2,270 | 2,270 | 8,000 | 1,513.33 |
| 1984-07-17 | 2,290 | 2,300 | 2,290 | 2,300 | 3,000 | 1,533.33 |
| 1984-07-16 | 2,330 | 2,330 | 2,330 | 2,330 | 9,000 | 1,553.33 |
| 1984-07-13 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 1,553.33 |
| 1984-07-12 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 | 1,566.67 |
| 1984-07-11 | 2,330 | 2,330 | 2,270 | 2,270 | 15,000 | 1,513.33 |
| 1984-07-10 | 2,290 | 2,350 | 2,290 | 2,350 | 122,000 | 1,566.67 |
| 1984-07-09 | 2,260 | 2,270 | 2,260 | 2,270 | 6,000 | 1,513.33 |
| 1984-07-07 | 2,270 | 2,270 | 2,270 | 2,270 | 9,000 | 1,513.33 |
| 1984-07-06 | 2,210 | 2,210 | 2,210 | 2,210 | 10,000 | 1,473.33 |
| 1984-07-04 | 2,390 | 2,390 | 2,360 | 2,370 | 13,000 | 1,580 |
| 1984-07-03 | 2,400 | 2,400 | 2,400 | 2,400 | 11,000 | 1,600 |
| 1984-07-02 | 2,450 | 2,450 | 2,450 | 2,450 | 3,000 | 1,633.33 |
| 1984-06-30 | 2,500 | 2,500 | 2,500 | 2,500 | 18,000 | 1,666.67 |
| 1984-06-29 | 2,440 | 2,500 | 2,440 | 2,500 | 31,000 | 1,666.67 |
| 1984-06-28 | 2,400 | 2,450 | 2,380 | 2,440 | 69,000 | 1,626.67 |
| 1984-06-27 | 2,250 | 2,400 | 2,250 | 2,400 | 24,000 | 1,600 |
| 1984-06-26 | 2,650 | 2,680 | 2,630 | 2,670 | 98,000 | 1,483.33 |
| 1984-06-25 | 2,670 | 2,690 | 2,650 | 2,670 | 64,000 | 1,483.33 |
| 1984-06-23 | 2,630 | 2,650 | 2,630 | 2,630 | 9,000 | 1,461.11 |
| 1984-06-22 | 2,600 | 2,610 | 2,600 | 2,600 | 7,000 | 1,444.44 |
| 1984-06-21 | 2,630 | 2,630 | 2,600 | 2,630 | 41,000 | 1,461.11 |
| 1984-06-20 | 2,650 | 2,670 | 2,630 | 2,630 | 30,000 | 1,461.11 |
| 1984-06-19 | 2,630 | 2,670 | 2,630 | 2,630 | 13,000 | 1,461.11 |
| 1984-06-18 | 2,600 | 2,600 | 2,600 | 2,600 | 6,000 | 1,444.44 |
| 1984-06-16 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 1,444.44 |
| 1984-06-15 | 2,600 | 2,600 | 2,580 | 2,580 | 7,000 | 1,433.33 |
| 1984-06-14 | 2,650 | 2,730 | 2,630 | 2,630 | 93,000 | 1,461.11 |
| 1984-06-13 | 2,650 | 2,710 | 2,640 | 2,650 | 95,000 | 1,472.22 |
| 1984-06-12 | 2,650 | 2,650 | 2,600 | 2,600 | 48,000 | 1,444.44 |
| 1984-06-11 | 2,650 | 2,650 | 2,650 | 2,650 | 5,000 | 1,472.22 |
| 1984-06-08 | 2,670 | 2,710 | 2,650 | 2,670 | 64,000 | 1,483.33 |
| 1984-06-07 | 2,630 | 2,670 | 2,630 | 2,650 | 89,000 | 1,472.22 |
| 1984-06-06 | 2,650 | 2,650 | 2,630 | 2,650 | 123,000 | 1,472.22 |
| 1984-06-05 | 2,610 | 2,670 | 2,610 | 2,670 | 54,000 | 1,483.33 |
| 1984-06-04 | 2,700 | 2,700 | 2,650 | 2,690 | 16,000 | 1,494.44 |
| 1984-06-02 | 2,690 | 2,720 | 2,690 | 2,700 | 18,000 | 1,500 |
| 1984-06-01 | 2,620 | 2,700 | 2,620 | 2,690 | 47,000 | 1,494.44 |
| 1984-05-30 | 2,650 | 2,650 | 2,630 | 2,630 | 5,000 | 1,461.11 |
| 1984-05-28 | 2,700 | 2,700 | 2,680 | 2,680 | 40,000 | 1,488.89 |
| 1984-05-26 | 2,510 | 2,650 | 2,510 | 2,650 | 28,000 | 1,472.22 |
| 1984-05-25 | 2,510 | 2,510 | 2,510 | 2,510 | 1,000 | 1,394.44 |
| 1984-05-24 | 2,400 | 2,500 | 2,400 | 2,500 | 17,000 | 1,388.89 |
| 1984-05-23 | 2,430 | 2,430 | 2,350 | 2,390 | 85,000 | 1,327.78 |
| 1984-05-21 | 2,530 | 2,550 | 2,530 | 2,550 | 7,000 | 1,416.67 |
| 1984-05-19 | 2,540 | 2,540 | 2,530 | 2,530 | 6,000 | 1,405.56 |
| 1984-05-18 | 2,550 | 2,580 | 2,530 | 2,550 | 25,000 | 1,416.67 |
| 1984-05-17 | 2,650 | 2,650 | 2,630 | 2,630 | 6,000 | 1,461.11 |
| 1984-05-16 | 2,690 | 2,700 | 2,690 | 2,690 | 16,000 | 1,494.44 |
| 1984-05-15 | 2,380 | 2,530 | 2,350 | 2,530 | 65,000 | 1,405.56 |
| 1984-05-14 | 2,490 | 2,490 | 2,450 | 2,450 | 23,000 | 1,361.11 |
| 1984-05-11 | 2,600 | 2,600 | 2,550 | 2,600 | 20,000 | 1,444.44 |
| 1984-05-10 | 2,600 | 2,600 | 2,600 | 2,600 | 24,000 | 1,444.44 |
| 1984-05-09 | 2,690 | 2,690 | 2,680 | 2,680 | 4,000 | 1,488.89 |
| 1984-05-08 | 2,690 | 2,690 | 2,670 | 2,670 | 11,000 | 1,483.33 |
| 1984-05-07 | 2,670 | 2,700 | 2,670 | 2,670 | 6,000 | 1,483.33 |
| 1984-05-04 | 2,680 | 2,700 | 2,680 | 2,700 | 8,000 | 1,500 |
| 1984-05-02 | 2,710 | 2,750 | 2,700 | 2,700 | 38,000 | 1,500 |
| 1984-05-01 | 2,640 | 2,690 | 2,640 | 2,660 | 27,000 | 1,477.78 |
| 1984-04-28 | 2,630 | 2,670 | 2,620 | 2,640 | 24,000 | 1,466.67 |
| 1984-04-27 | 2,650 | 2,680 | 2,620 | 2,630 | 31,000 | 1,461.11 |
| 1984-04-26 | 2,610 | 2,700 | 2,590 | 2,590 | 49,000 | 1,438.89 |
| 1984-04-25 | 2,670 | 2,700 | 2,650 | 2,650 | 37,000 | 1,472.22 |
| 1984-04-24 | 2,730 | 2,770 | 2,700 | 2,730 | 28,000 | 1,516.67 |
| 1984-04-23 | 2,720 | 2,780 | 2,720 | 2,730 | 15,000 | 1,516.67 |
| 1984-04-21 | 2,750 | 2,750 | 2,720 | 2,720 | 14,000 | 1,511.11 |
| 1984-04-20 | 2,770 | 2,830 | 2,770 | 2,790 | 35,000 | 1,550 |
| 1984-04-19 | 2,900 | 2,900 | 2,850 | 2,850 | 22,000 | 1,583.33 |
| 1984-04-18 | 2,870 | 2,940 | 2,870 | 2,940 | 46,000 | 1,633.33 |
| 1984-04-17 | 2,890 | 3,050 | 2,890 | 3,000 | 120,000 | 1,666.67 |
| 1984-04-16 | 2,900 | 2,900 | 2,890 | 2,900 | 30,000 | 1,611.11 |
| 1984-04-13 | 2,990 | 2,990 | 2,910 | 2,910 | 15,000 | 1,616.67 |
| 1984-04-12 | 2,970 | 3,000 | 2,950 | 3,000 | 23,000 | 1,666.67 |
| 1984-04-11 | 2,920 | 3,010 | 2,920 | 3,010 | 42,000 | 1,672.22 |
| 1984-04-10 | 2,920 | 2,970 | 2,920 | 2,970 | 12,000 | 1,650 |
| 1984-04-09 | 3,000 | 3,000 | 2,950 | 3,000 | 20,000 | 1,666.67 |
| 1984-04-07 | 3,020 | 3,050 | 3,020 | 3,050 | 14,000 | 1,694.44 |
| 1984-04-06 | 3,090 | 3,090 | 3,040 | 3,070 | 74,000 | 1,705.56 |
| 1984-04-05 | 3,160 | 3,170 | 3,110 | 3,140 | 207,000 | 1,744.44 |
| 1984-04-04 | 3,100 | 3,180 | 3,100 | 3,170 | 433,000 | 1,761.11 |
| 1984-04-03 | 3,040 | 3,150 | 3,000 | 3,100 | 224,000 | 1,722.22 |
| 1984-04-02 | 2,860 | 3,000 | 2,860 | 3,000 | 37,000 | 1,666.67 |
| 1984-03-31 | 2,850 | 2,870 | 2,850 | 2,860 | 14,000 | 1,588.89 |
| 1984-03-30 | 2,900 | 2,950 | 2,860 | 2,860 | 48,000 | 1,588.89 |
| 1984-03-29 | 2,890 | 2,910 | 2,890 | 2,900 | 42,000 | 1,611.11 |
| 1984-03-28 | 2,880 | 2,900 | 2,880 | 2,880 | 17,000 | 1,600 |
| 1984-03-27 | 2,860 | 2,900 | 2,860 | 2,880 | 20,000 | 1,600 |
| 1984-03-26 | 2,900 | 2,950 | 2,900 | 2,900 | 35,000 | 1,611.11 |
| 1984-03-24 | 2,950 | 2,950 | 2,870 | 2,900 | 51,000 | 1,611.11 |
| 1984-03-23 | 2,950 | 3,000 | 2,950 | 2,950 | 51,000 | 1,638.89 |
| 1984-03-22 | 2,950 | 3,000 | 2,900 | 3,000 | 15,000 | 1,666.67 |
| 1984-03-21 | 3,070 | 3,070 | 3,000 | 3,000 | 40,000 | 1,666.67 |
| 1984-03-19 | 3,130 | 3,140 | 3,050 | 3,070 | 115,000 | 1,705.56 |
| 1984-03-17 | 3,100 | 3,140 | 3,100 | 3,140 | 130,000 | 1,744.44 |
| 1984-03-16 | 2,940 | 3,160 | 2,920 | 3,150 | 286,000 | 1,750 |
| 1984-03-15 | 2,920 | 2,940 | 2,900 | 2,940 | 42,000 | 1,633.33 |
| 1984-03-14 | 2,930 | 2,930 | 2,900 | 2,920 | 34,000 | 1,622.22 |
| 1984-03-13 | 2,930 | 2,950 | 2,900 | 2,900 | 31,000 | 1,611.11 |
| 1984-03-12 | 2,930 | 2,930 | 2,910 | 2,920 | 34,000 | 1,622.22 |
| 1984-03-09 | 2,920 | 2,970 | 2,920 | 2,950 | 78,000 | 1,638.89 |
| 1984-03-08 | 2,950 | 2,950 | 2,920 | 2,950 | 100,000 | 1,638.89 |
| 1984-03-07 | 2,900 | 2,920 | 2,900 | 2,920 | 228,000 | 1,622.22 |
| 1984-03-06 | 2,830 | 2,830 | 2,800 | 2,800 | 30,000 | 1,555.56 |
| 1984-03-05 | 2,820 | 2,950 | 2,820 | 2,950 | 42,000 | 1,638.89 |
| 1984-03-03 | 2,810 | 2,810 | 2,800 | 2,800 | 14,000 | 1,555.56 |
| 1984-03-02 | 2,750 | 2,750 | 2,750 | 2,750 | 4,000 | 1,527.78 |
| 1984-03-01 | 2,800 | 2,800 | 2,800 | 2,800 | 24,000 | 1,555.56 |
| 1984-02-29 | 2,840 | 2,840 | 2,830 | 2,840 | 17,000 | 1,577.78 |
| 1984-02-28 | 2,960 | 2,960 | 2,920 | 2,920 | 59,000 | 1,622.22 |
| 1984-02-27 | 2,860 | 2,910 | 2,810 | 2,850 | 122,000 | 1,583.33 |
| 1984-02-25 | 2,800 | 2,850 | 2,800 | 2,850 | 11,000 | 1,583.33 |
| 1984-02-24 | 2,700 | 2,800 | 2,700 | 2,800 | 20,000 | 1,555.56 |
| 1984-02-23 | 2,760 | 2,760 | 2,680 | 2,680 | 32,000 | 1,488.89 |
| 1984-02-22 | 2,800 | 2,800 | 2,800 | 2,800 | 21,000 | 1,555.56 |
| 1984-02-21 | 2,800 | 2,850 | 2,800 | 2,800 | 18,000 | 1,555.56 |
| 1984-02-20 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 1,555.56 |
| 1984-02-18 | 2,800 | 2,800 | 2,800 | 2,800 | 21,000 | 1,555.56 |
| 1984-02-17 | 2,850 | 2,850 | 2,750 | 2,800 | 8,000 | 1,555.56 |
| 1984-02-16 | 2,830 | 2,910 | 2,830 | 2,850 | 17,000 | 1,583.33 |
| 1984-02-15 | 2,730 | 2,830 | 2,730 | 2,780 | 36,000 | 1,544.44 |
| 1984-02-14 | 2,710 | 2,710 | 2,710 | 2,710 | 7,000 | 1,505.56 |
| 1984-02-13 | 2,730 | 2,730 | 2,730 | 2,730 | 5,000 | 1,516.67 |
| 1984-02-10 | 2,760 | 2,760 | 2,730 | 2,730 | 12,000 | 1,516.67 |
| 1984-02-09 | 2,760 | 2,760 | 2,760 | 2,760 | 11,000 | 1,533.33 |
| 1984-02-08 | 2,820 | 2,820 | 2,820 | 2,820 | 16,000 | 1,566.67 |
| 1984-02-07 | 2,790 | 2,860 | 2,790 | 2,860 | 23,000 | 1,588.89 |
| 1984-02-06 | 2,830 | 2,830 | 2,830 | 2,830 | 16,000 | 1,572.22 |
| 1984-02-03 | 2,970 | 3,000 | 2,970 | 3,000 | 135,000 | 1,666.67 |
| 1984-02-02 | 2,970 | 2,980 | 2,900 | 2,930 | 55,000 | 1,627.78 |
| 1984-02-01 | 2,990 | 3,000 | 2,970 | 2,980 | 196,000 | 1,655.56 |
| 1984-01-31 | 3,010 | 3,010 | 2,960 | 3,000 | 163,000 | 1,666.67 |
| 1984-01-30 | 2,980 | 3,050 | 2,980 | 3,050 | 185,000 | 1,694.44 |
| 1984-01-28 | 2,950 | 3,000 | 2,950 | 2,980 | 278,000 | 1,655.56 |
| 1984-01-27 | 2,830 | 2,980 | 2,830 | 2,970 | 154,000 | 1,650 |
| 1984-01-26 | 2,880 | 2,880 | 2,800 | 2,830 | 117,000 | 1,572.22 |
| 1984-01-25 | 2,840 | 2,920 | 2,810 | 2,920 | 290,000 | 1,622.22 |
| 1984-01-24 | 2,710 | 2,820 | 2,700 | 2,820 | 220,000 | 1,566.67 |
| 1984-01-23 | 2,640 | 2,700 | 2,630 | 2,670 | 66,000 | 1,483.33 |
| 1984-01-20 | 2,510 | 2,520 | 2,510 | 2,520 | 4,000 | 1,400 |
| 1984-01-19 | 2,520 | 2,520 | 2,500 | 2,510 | 32,000 | 1,394.44 |
| 1984-01-18 | 2,520 | 2,520 | 2,500 | 2,520 | 19,000 | 1,400 |
| 1984-01-17 | 2,500 | 2,530 | 2,500 | 2,530 | 26,000 | 1,405.56 |
| 1984-01-13 | 2,590 | 2,590 | 2,530 | 2,530 | 54,000 | 1,405.56 |
| 1984-01-12 | 2,600 | 2,630 | 2,600 | 2,600 | 23,000 | 1,444.44 |
| 1984-01-11 | 2,630 | 2,630 | 2,600 | 2,630 | 44,000 | 1,461.11 |
| 1984-01-10 | 2,680 | 2,680 | 2,640 | 2,670 | 9,000 | 1,483.33 |
| 1984-01-09 | 2,680 | 2,700 | 2,680 | 2,700 | 11,000 | 1,500 |
| 1984-01-07 | 2,750 | 2,750 | 2,740 | 2,740 | 2,000 | 1,522.22 |
| 1984-01-06 | 2,730 | 2,750 | 2,710 | 2,710 | 68,000 | 1,505.56 |
| 1984-01-05 | 2,710 | 2,750 | 2,710 | 2,750 | 30,000 | 1,527.78 |
| 1984-01-04 | 2,720 | 2,720 | 2,720 | 2,720 | 16,000 | 1,511.11 |
分割・併合履歴 ： [2006-12-26]1株→1.5株 [1984-06-27]1株→1.2株
