7739 キヤノン電子(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,193.33 |
| 1989-12-28 | 1,790 | 1,790 | 1,780 | 1,780 | 10,000 | 1,186.67 |
| 1989-12-27 | 1,750 | 1,790 | 1,750 | 1,760 | 12,000 | 1,173.33 |
| 1989-12-26 | 1,700 | 1,750 | 1,700 | 1,750 | 9,000 | 1,166.67 |
| 1989-12-25 | 1,710 | 1,720 | 1,700 | 1,700 | 8,000 | 1,133.33 |
| 1989-12-22 | 1,720 | 1,750 | 1,720 | 1,750 | 8,000 | 1,166.67 |
| 1989-12-20 | 1,750 | 1,750 | 1,700 | 1,700 | 10,000 | 1,133.33 |
| 1989-12-18 | 1,740 | 1,740 | 1,710 | 1,710 | 9,000 | 1,140 |
| 1989-12-15 | 1,750 | 1,750 | 1,750 | 1,750 | 6,000 | 1,166.67 |
| 1989-12-14 | 1,800 | 1,800 | 1,750 | 1,750 | 12,000 | 1,166.67 |
| 1989-12-13 | 1,800 | 1,800 | 1,740 | 1,740 | 34,000 | 1,160 |
| 1989-12-12 | 1,790 | 1,790 | 1,790 | 1,790 | 8,000 | 1,193.33 |
| 1989-12-08 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,133.33 |
| 1989-12-07 | 1,670 | 1,720 | 1,670 | 1,720 | 7,000 | 1,146.67 |
| 1989-12-06 | 1,700 | 1,700 | 1,660 | 1,660 | 17,000 | 1,106.67 |
| 1989-12-05 | 1,690 | 1,700 | 1,680 | 1,700 | 13,000 | 1,133.33 |
| 1989-12-04 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 | 1,126.67 |
| 1989-12-01 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 | 1,140 |
| 1989-11-30 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,140 |
| 1989-11-29 | 1,750 | 1,750 | 1,700 | 1,700 | 11,000 | 1,133.33 |
| 1989-11-28 | 1,750 | 1,750 | 1,750 | 1,750 | 10,000 | 1,166.67 |
| 1989-11-24 | 1,740 | 1,750 | 1,740 | 1,740 | 4,000 | 1,160 |
| 1989-11-22 | 1,720 | 1,750 | 1,720 | 1,750 | 6,000 | 1,166.67 |
| 1989-11-20 | 1,710 | 1,710 | 1,710 | 1,710 | 9,000 | 1,140 |
| 1989-11-17 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 | 1,140 |
| 1989-11-16 | 1,750 | 1,790 | 1,750 | 1,790 | 3,000 | 1,193.33 |
| 1989-11-15 | 1,810 | 1,810 | 1,800 | 1,800 | 23,000 | 1,200 |
| 1989-11-14 | 1,700 | 1,720 | 1,700 | 1,720 | 3,000 | 1,146.67 |
| 1989-11-13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,133.33 |
| 1989-11-10 | 1,690 | 1,700 | 1,690 | 1,690 | 29,000 | 1,126.67 |
| 1989-11-09 | 1,680 | 1,690 | 1,680 | 1,690 | 5,000 | 1,126.67 |
| 1989-11-08 | 1,710 | 1,710 | 1,670 | 1,680 | 19,000 | 1,120 |
| 1989-11-07 | 1,740 | 1,740 | 1,730 | 1,730 | 8,000 | 1,153.33 |
| 1989-11-06 | 1,750 | 1,750 | 1,750 | 1,750 | 12,000 | 1,166.67 |
| 1989-11-02 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 | 1,200 |
| 1989-11-01 | 1,800 | 1,810 | 1,800 | 1,800 | 4,000 | 1,200 |
| 1989-10-31 | 1,780 | 1,800 | 1,780 | 1,800 | 2,000 | 1,200 |
| 1989-10-30 | 1,770 | 1,770 | 1,770 | 1,770 | 4,000 | 1,180 |
| 1989-10-27 | 1,840 | 1,850 | 1,840 | 1,850 | 10,000 | 1,233.33 |
| 1989-10-25 | 1,860 | 1,870 | 1,820 | 1,870 | 16,000 | 1,246.67 |
| 1989-10-24 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,233.33 |
| 1989-10-23 | 1,880 | 1,900 | 1,840 | 1,870 | 8,000 | 1,246.67 |
| 1989-10-20 | 1,900 | 1,950 | 1,870 | 1,870 | 21,000 | 1,246.67 |
| 1989-10-19 | 1,830 | 1,900 | 1,830 | 1,900 | 14,000 | 1,266.67 |
| 1989-10-18 | 1,820 | 1,850 | 1,820 | 1,830 | 8,000 | 1,220 |
| 1989-10-17 | 1,880 | 1,930 | 1,800 | 1,800 | 53,000 | 1,200 |
| 1989-10-16 | 1,840 | 1,890 | 1,840 | 1,870 | 47,000 | 1,246.67 |
| 1989-10-13 | 1,950 | 1,960 | 1,900 | 1,950 | 47,000 | 1,300 |
| 1989-10-12 | 2,000 | 2,000 | 1,960 | 1,960 | 116,000 | 1,306.67 |
| 1989-10-11 | 1,980 | 2,100 | 1,970 | 2,000 | 130,000 | 1,333.33 |
| 1989-10-09 | 1,820 | 1,900 | 1,820 | 1,890 | 169,000 | 1,260 |
| 1989-10-06 | 1,780 | 1,840 | 1,770 | 1,780 | 54,000 | 1,186.67 |
| 1989-10-05 | 1,700 | 1,760 | 1,700 | 1,760 | 28,000 | 1,173.33 |
| 1989-10-04 | 1,720 | 1,720 | 1,690 | 1,700 | 30,000 | 1,133.33 |
| 1989-10-03 | 1,760 | 1,760 | 1,700 | 1,710 | 38,000 | 1,140 |
| 1989-10-02 | 1,780 | 1,780 | 1,770 | 1,770 | 26,000 | 1,180 |
| 1989-09-29 | 1,780 | 1,780 | 1,780 | 1,780 | 11,000 | 1,186.67 |
| 1989-09-28 | 1,790 | 1,800 | 1,780 | 1,790 | 56,000 | 1,193.33 |
| 1989-09-27 | 1,770 | 1,810 | 1,740 | 1,770 | 111,000 | 1,180 |
| 1989-09-26 | 1,680 | 1,690 | 1,670 | 1,690 | 31,000 | 1,126.67 |
| 1989-09-25 | 1,650 | 1,660 | 1,640 | 1,660 | 28,000 | 1,106.67 |
| 1989-09-22 | 1,630 | 1,640 | 1,620 | 1,640 | 13,000 | 1,093.33 |
| 1989-09-21 | 1,630 | 1,650 | 1,630 | 1,630 | 13,000 | 1,086.67 |
| 1989-09-20 | 1,630 | 1,630 | 1,630 | 1,630 | 27,000 | 1,086.67 |
| 1989-09-19 | 1,650 | 1,650 | 1,620 | 1,630 | 48,000 | 1,086.67 |
| 1989-09-18 | 1,610 | 1,650 | 1,610 | 1,640 | 17,000 | 1,093.33 |
| 1989-09-14 | 1,630 | 1,630 | 1,580 | 1,580 | 6,000 | 1,053.33 |
| 1989-09-13 | 1,640 | 1,650 | 1,600 | 1,610 | 29,000 | 1,073.33 |
| 1989-09-12 | 1,620 | 1,630 | 1,620 | 1,630 | 16,000 | 1,086.67 |
| 1989-09-11 | 1,630 | 1,650 | 1,610 | 1,610 | 47,000 | 1,073.33 |
| 1989-09-08 | 1,620 | 1,620 | 1,610 | 1,620 | 24,000 | 1,080 |
| 1989-09-07 | 1,580 | 1,610 | 1,580 | 1,610 | 35,000 | 1,073.33 |
| 1989-09-06 | 1,590 | 1,600 | 1,580 | 1,600 | 19,000 | 1,066.67 |
| 1989-09-05 | 1,520 | 1,560 | 1,520 | 1,520 | 10,000 | 1,013.33 |
| 1989-09-04 | 1,550 | 1,550 | 1,500 | 1,500 | 54,000 | 1,000 |
| 1989-09-01 | 1,570 | 1,590 | 1,500 | 1,500 | 10,000 | 1,000 |
| 1989-08-31 | 1,590 | 1,620 | 1,590 | 1,590 | 7,000 | 1,060 |
| 1989-08-30 | 1,620 | 1,620 | 1,590 | 1,620 | 27,000 | 1,080 |
| 1989-08-29 | 1,620 | 1,630 | 1,600 | 1,620 | 48,000 | 1,080 |
| 1989-08-28 | 1,580 | 1,610 | 1,570 | 1,610 | 94,000 | 1,073.33 |
| 1989-08-25 | 1,550 | 1,570 | 1,530 | 1,560 | 48,000 | 1,040 |
| 1989-08-24 | 1,550 | 1,560 | 1,530 | 1,530 | 36,000 | 1,020 |
| 1989-08-23 | 1,510 | 1,540 | 1,510 | 1,520 | 26,000 | 1,013.33 |
| 1989-08-22 | 1,500 | 1,510 | 1,500 | 1,510 | 11,000 | 1,006.67 |
| 1989-08-21 | 1,510 | 1,510 | 1,510 | 1,510 | 16,000 | 1,006.67 |
| 1989-08-18 | 1,520 | 1,520 | 1,520 | 1,520 | 18,000 | 1,013.33 |
| 1989-08-17 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,006.67 |
| 1989-08-16 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,013.33 |
| 1989-08-15 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 1,006.67 |
| 1989-08-11 | 1,530 | 1,530 | 1,500 | 1,500 | 15,000 | 1,000 |
| 1989-08-10 | 1,550 | 1,550 | 1,530 | 1,530 | 11,000 | 1,020 |
| 1989-08-08 | 1,540 | 1,540 | 1,490 | 1,490 | 6,000 | 993.33 |
| 1989-08-07 | 1,540 | 1,550 | 1,510 | 1,550 | 25,000 | 1,033.33 |
| 1989-08-04 | 1,510 | 1,540 | 1,510 | 1,540 | 22,000 | 1,026.67 |
| 1989-08-03 | 1,480 | 1,500 | 1,470 | 1,500 | 19,000 | 1,000 |
| 1989-08-01 | 1,500 | 1,500 | 1,480 | 1,480 | 5,000 | 986.67 |
| 1989-07-31 | 1,510 | 1,530 | 1,490 | 1,510 | 23,000 | 1,006.67 |
| 1989-07-28 | 1,510 | 1,520 | 1,500 | 1,520 | 30,000 | 1,013.33 |
| 1989-07-26 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 906.67 |
| 1989-07-20 | 1,360 | 1,360 | 1,360 | 1,360 | 9,000 | 906.67 |
| 1989-07-19 | 1,350 | 1,360 | 1,350 | 1,350 | 17,000 | 900 |
| 1989-07-18 | 1,360 | 1,380 | 1,360 | 1,360 | 6,000 | 906.67 |
| 1989-07-17 | 1,370 | 1,370 | 1,370 | 1,370 | 15,000 | 913.33 |
| 1989-07-13 | 1,370 | 1,370 | 1,370 | 1,370 | 11,000 | 913.33 |
| 1989-07-12 | 1,390 | 1,390 | 1,350 | 1,350 | 35,000 | 900 |
| 1989-07-11 | 1,440 | 1,440 | 1,410 | 1,410 | 14,000 | 940 |
| 1989-07-10 | 1,460 | 1,460 | 1,450 | 1,450 | 16,000 | 966.67 |
| 1989-07-06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 973.33 |
| 1989-07-05 | 1,480 | 1,490 | 1,440 | 1,440 | 26,000 | 960 |
| 1989-07-03 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 986.67 |
| 1989-06-30 | 1,480 | 1,500 | 1,480 | 1,480 | 15,000 | 986.67 |
| 1989-06-29 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 | 946.67 |
| 1989-06-28 | 1,440 | 1,440 | 1,420 | 1,420 | 5,000 | 946.67 |
| 1989-06-27 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 980 |
| 1989-06-23 | 1,480 | 1,500 | 1,460 | 1,500 | 16,000 | 1,000 |
| 1989-06-22 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 986.67 |
| 1989-06-21 | 1,500 | 1,500 | 1,480 | 1,480 | 41,000 | 986.67 |
| 1989-06-20 | 1,500 | 1,500 | 1,490 | 1,490 | 7,000 | 993.33 |
| 1989-06-19 | 1,530 | 1,550 | 1,510 | 1,510 | 13,000 | 1,006.67 |
| 1989-06-16 | 1,510 | 1,530 | 1,500 | 1,530 | 4,000 | 1,020 |
| 1989-06-15 | 1,500 | 1,510 | 1,500 | 1,500 | 21,000 | 1,000 |
| 1989-06-14 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 | 986.67 |
| 1989-06-13 | 1,480 | 1,500 | 1,480 | 1,500 | 15,000 | 1,000 |
| 1989-06-12 | 1,500 | 1,500 | 1,470 | 1,480 | 8,000 | 986.67 |
| 1989-06-09 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 980 |
| 1989-06-07 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,000 |
| 1989-06-06 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 | 1,006.67 |
| 1989-06-05 | 1,500 | 1,510 | 1,500 | 1,510 | 6,000 | 1,006.67 |
| 1989-06-02 | 1,510 | 1,510 | 1,490 | 1,490 | 2,000 | 993.33 |
| 1989-06-01 | 1,500 | 1,510 | 1,500 | 1,510 | 5,000 | 1,006.67 |
| 1989-05-29 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,000 |
| 1989-05-26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 960 |
| 1989-05-25 | 1,420 | 1,430 | 1,420 | 1,420 | 3,000 | 946.67 |
| 1989-05-24 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 960 |
| 1989-05-23 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 986.67 |
| 1989-05-22 | 1,560 | 1,560 | 1,500 | 1,530 | 21,000 | 1,020 |
| 1989-05-19 | 1,510 | 1,560 | 1,510 | 1,560 | 36,000 | 1,040 |
| 1989-05-18 | 1,520 | 1,520 | 1,500 | 1,500 | 8,000 | 1,000 |
| 1989-05-17 | 1,500 | 1,540 | 1,500 | 1,530 | 26,000 | 1,020 |
| 1989-05-16 | 1,460 | 1,500 | 1,460 | 1,500 | 16,000 | 1,000 |
| 1989-05-12 | 1,440 | 1,480 | 1,440 | 1,480 | 10,000 | 986.67 |
| 1989-05-11 | 1,430 | 1,440 | 1,430 | 1,440 | 5,000 | 960 |
| 1989-05-10 | 1,400 | 1,440 | 1,400 | 1,440 | 5,000 | 960 |
| 1989-05-09 | 1,390 | 1,400 | 1,390 | 1,400 | 7,000 | 933.33 |
| 1989-05-08 | 1,360 | 1,400 | 1,360 | 1,390 | 7,000 | 926.67 |
| 1989-05-02 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 913.33 |
| 1989-05-01 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 913.33 |
| 1989-04-28 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 913.33 |
| 1989-04-27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 920 |
| 1989-04-26 | 1,370 | 1,380 | 1,360 | 1,380 | 9,000 | 920 |
| 1989-04-25 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 906.67 |
| 1989-04-24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 926.67 |
| 1989-04-21 | 1,370 | 1,400 | 1,370 | 1,400 | 8,000 | 933.33 |
| 1989-04-20 | 1,380 | 1,400 | 1,380 | 1,400 | 8,000 | 933.33 |
| 1989-04-19 | 1,360 | 1,400 | 1,360 | 1,400 | 5,000 | 933.33 |
| 1989-04-18 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 900 |
| 1989-04-17 | 1,330 | 1,330 | 1,320 | 1,330 | 5,000 | 886.67 |
| 1989-04-14 | 1,360 | 1,360 | 1,330 | 1,330 | 12,000 | 886.67 |
| 1989-04-13 | 1,350 | 1,350 | 1,330 | 1,330 | 3,000 | 886.67 |
| 1989-04-12 | 1,330 | 1,360 | 1,330 | 1,360 | 6,000 | 906.67 |
| 1989-04-11 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 873.33 |
| 1989-04-10 | 1,300 | 1,320 | 1,300 | 1,320 | 7,000 | 880 |
| 1989-04-07 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 866.67 |
| 1989-04-06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 866.67 |
| 1989-04-05 | 1,280 | 1,290 | 1,280 | 1,290 | 4,000 | 860 |
| 1989-04-04 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 846.67 |
| 1989-04-03 | 1,280 | 1,290 | 1,250 | 1,250 | 10,000 | 833.33 |
| 1989-03-31 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 866.67 |
| 1989-03-30 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 866.67 |
| 1989-03-28 | 1,280 | 1,280 | 1,270 | 1,270 | 4,000 | 846.67 |
| 1989-03-27 | 1,270 | 1,290 | 1,270 | 1,270 | 18,000 | 846.67 |
| 1989-03-24 | 1,280 | 1,280 | 1,270 | 1,270 | 2,000 | 846.67 |
| 1989-03-20 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 846.67 |
| 1989-03-16 | 1,270 | 1,300 | 1,270 | 1,270 | 6,000 | 846.67 |
| 1989-03-15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 866.67 |
| 1989-03-14 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 873.33 |
| 1989-03-10 | 1,300 | 1,330 | 1,300 | 1,300 | 18,000 | 866.67 |
| 1989-03-09 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 866.67 |
| 1989-03-03 | 1,400 | 1,400 | 1,390 | 1,390 | 14,000 | 926.67 |
| 1989-03-02 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 926.67 |
| 1989-02-27 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 | 926.67 |
| 1989-02-23 | 1,440 | 1,440 | 1,380 | 1,380 | 5,000 | 920 |
| 1989-02-20 | 1,450 | 1,450 | 1,430 | 1,450 | 10,000 | 966.67 |
| 1989-02-17 | 1,520 | 1,520 | 1,450 | 1,450 | 18,000 | 966.67 |
| 1989-02-16 | 1,500 | 1,520 | 1,490 | 1,520 | 25,000 | 1,013.33 |
| 1989-02-15 | 1,500 | 1,510 | 1,500 | 1,500 | 14,000 | 1,000 |
| 1989-02-14 | 1,490 | 1,510 | 1,490 | 1,510 | 52,000 | 1,006.67 |
| 1989-02-13 | 1,490 | 1,500 | 1,490 | 1,500 | 17,000 | 1,000 |
| 1989-02-10 | 1,490 | 1,500 | 1,490 | 1,500 | 29,000 | 1,000 |
| 1989-02-09 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 | 933.33 |
| 1989-02-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 933.33 |
| 1989-02-07 | 1,390 | 1,390 | 1,380 | 1,380 | 18,000 | 920 |
| 1989-02-06 | 1,440 | 1,440 | 1,430 | 1,440 | 11,000 | 960 |
| 1989-02-03 | 1,490 | 1,490 | 1,480 | 1,480 | 15,000 | 986.67 |
| 1989-02-02 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 | 993.33 |
| 1989-02-01 | 1,490 | 1,490 | 1,480 | 1,480 | 4,000 | 986.67 |
| 1989-01-31 | 1,490 | 1,490 | 1,480 | 1,490 | 11,000 | 993.33 |
| 1989-01-30 | 1,560 | 1,560 | 1,500 | 1,500 | 14,000 | 1,000 |
| 1989-01-28 | 1,570 | 1,590 | 1,560 | 1,570 | 43,000 | 1,046.67 |
| 1989-01-27 | 1,470 | 1,580 | 1,470 | 1,570 | 55,000 | 1,046.67 |
| 1989-01-26 | 1,400 | 1,450 | 1,390 | 1,450 | 34,000 | 966.67 |
| 1989-01-25 | 1,390 | 1,390 | 1,380 | 1,390 | 13,000 | 926.67 |
| 1989-01-24 | 1,380 | 1,390 | 1,380 | 1,390 | 3,000 | 926.67 |
| 1989-01-23 | 1,390 | 1,390 | 1,370 | 1,370 | 4,000 | 913.33 |
| 1989-01-20 | 1,390 | 1,400 | 1,370 | 1,400 | 7,000 | 933.33 |
| 1989-01-19 | 1,400 | 1,400 | 1,390 | 1,390 | 4,000 | 926.67 |
| 1989-01-18 | 1,400 | 1,400 | 1,400 | 1,400 | 14,000 | 933.33 |
| 1989-01-17 | 1,390 | 1,400 | 1,390 | 1,400 | 25,000 | 933.33 |
| 1989-01-13 | 1,380 | 1,390 | 1,370 | 1,380 | 8,000 | 920 |
| 1989-01-12 | 1,390 | 1,390 | 1,370 | 1,380 | 5,000 | 920 |
| 1989-01-11 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 | 920 |
| 1989-01-10 | 1,390 | 1,390 | 1,380 | 1,380 | 3,000 | 920 |
| 1989-01-09 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 920 |
| 1989-01-06 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 | 933.33 |
| 1989-01-05 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 920 |
| 1989-01-04 | 1,330 | 1,400 | 1,330 | 1,400 | 24,000 | 933.33 |
分割・併合履歴 ： [2006-12-26]1株→1.5株 [1984-06-27]1株→1.2株
