7723 愛知時計電機(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 3,725 | 3,725 | 3,700 | 3,705 | 5,100 | 1,235 |
| 2016-12-29 | 3,655 | 3,715 | 3,650 | 3,715 | 4,300 | 1,238.33 |
| 2016-12-28 | 3,675 | 3,730 | 3,665 | 3,715 | 2,600 | 1,238.33 |
| 2016-12-27 | 3,700 | 3,720 | 3,700 | 3,720 | 3,100 | 1,240 |
| 2016-12-26 | 3,745 | 3,745 | 3,650 | 3,685 | 3,000 | 1,228.33 |
| 2016-12-22 | 3,700 | 3,750 | 3,610 | 3,745 | 5,100 | 1,248.33 |
| 2016-12-21 | 3,700 | 3,750 | 3,645 | 3,655 | 3,900 | 1,218.33 |
| 2016-12-20 | 3,585 | 3,765 | 3,585 | 3,745 | 15,300 | 1,248.33 |
| 2016-12-19 | 3,490 | 3,585 | 3,490 | 3,585 | 6,000 | 1,195 |
| 2016-12-16 | 3,540 | 3,540 | 3,425 | 3,490 | 3,200 | 1,163.33 |
| 2016-12-15 | 3,485 | 3,540 | 3,485 | 3,520 | 3,700 | 1,173.33 |
| 2016-12-14 | 3,480 | 3,485 | 3,440 | 3,480 | 2,000 | 1,160 |
| 2016-12-13 | 3,435 | 3,485 | 3,435 | 3,480 | 1,700 | 1,160 |
| 2016-12-12 | 3,450 | 3,500 | 3,430 | 3,490 | 3,000 | 1,163.33 |
| 2016-12-09 | 3,390 | 3,415 | 3,385 | 3,415 | 3,100 | 1,138.33 |
| 2016-12-08 | 3,455 | 3,455 | 3,390 | 3,420 | 3,000 | 1,140 |
| 2016-12-07 | 3,460 | 3,460 | 3,410 | 3,415 | 1,600 | 1,138.33 |
| 2016-12-06 | 3,435 | 3,530 | 3,410 | 3,410 | 2,600 | 1,136.67 |
| 2016-12-05 | 3,445 | 3,490 | 3,445 | 3,475 | 1,100 | 1,158.33 |
| 2016-12-02 | 3,510 | 3,510 | 3,480 | 3,495 | 2,400 | 1,165 |
| 2016-12-01 | 3,440 | 3,535 | 3,440 | 3,510 | 9,400 | 1,170 |
| 2016-11-30 | 3,390 | 3,420 | 3,360 | 3,415 | 4,700 | 1,138.33 |
| 2016-11-29 | 3,400 | 3,405 | 3,380 | 3,390 | 3,000 | 1,130 |
| 2016-11-28 | 3,370 | 3,400 | 3,360 | 3,400 | 900 | 1,133.33 |
| 2016-11-25 | 3,335 | 3,395 | 3,335 | 3,370 | 2,500 | 1,123.33 |
| 2016-11-24 | 3,415 | 3,415 | 3,340 | 3,370 | 2,300 | 1,123.33 |
| 2016-11-22 | 3,345 | 3,420 | 3,340 | 3,415 | 4,800 | 1,138.33 |
| 2016-11-21 | 3,315 | 3,395 | 3,315 | 3,390 | 4,600 | 1,130 |
| 2016-11-18 | 3,380 | 3,380 | 3,305 | 3,315 | 5,200 | 1,105 |
| 2016-11-17 | 3,365 | 3,365 | 3,320 | 3,340 | 5,300 | 1,113.33 |
| 2016-11-16 | 3,350 | 3,375 | 3,350 | 3,365 | 2,700 | 1,121.67 |
| 2016-11-15 | 3,380 | 3,385 | 3,290 | 3,350 | 2,800 | 1,116.67 |
| 2016-11-14 | 3,330 | 3,375 | 3,310 | 3,355 | 2,900 | 1,118.33 |
| 2016-11-11 | 3,385 | 3,390 | 3,225 | 3,275 | 5,800 | 1,091.67 |
| 2016-11-10 | 3,395 | 3,395 | 3,255 | 3,355 | 1,800 | 1,118.33 |
| 2016-11-09 | 3,395 | 3,395 | 3,290 | 3,290 | 3,800 | 1,096.67 |
| 2016-11-08 | 3,340 | 3,395 | 3,315 | 3,375 | 8,600 | 1,125 |
| 2016-11-07 | 3,400 | 3,400 | 3,310 | 3,375 | 1,400 | 1,125 |
| 2016-11-04 | 3,380 | 3,400 | 3,330 | 3,400 | 8,200 | 1,133.33 |
| 2016-11-02 | 3,200 | 3,400 | 3,200 | 3,395 | 11,700 | 1,131.67 |
| 2016-11-01 | 3,250 | 3,250 | 3,190 | 3,200 | 3,500 | 1,066.67 |
| 2016-10-31 | 3,240 | 3,240 | 3,190 | 3,200 | 4,000 | 1,066.67 |
| 2016-10-28 | 3,200 | 3,255 | 3,170 | 3,255 | 7,500 | 1,085 |
| 2016-10-27 | 3,180 | 3,220 | 3,160 | 3,180 | 4,800 | 1,060 |
| 2016-10-26 | 3,120 | 3,180 | 3,110 | 3,165 | 13,200 | 1,055 |
| 2016-10-25 | 3,200 | 3,200 | 3,175 | 3,190 | 3,200 | 1,063.33 |
| 2016-10-24 | 3,200 | 3,245 | 3,195 | 3,205 | 1,200 | 1,068.33 |
| 2016-10-21 | 3,210 | 3,210 | 3,210 | 3,210 | 500 | 1,070 |
| 2016-10-20 | 3,205 | 3,230 | 3,200 | 3,220 | 4,600 | 1,073.33 |
| 2016-10-19 | 3,175 | 3,210 | 3,160 | 3,205 | 1,200 | 1,068.33 |
| 2016-10-17 | 3,185 | 3,190 | 3,180 | 3,190 | 800 | 1,063.33 |
| 2016-10-13 | 3,160 | 3,190 | 3,160 | 3,180 | 300 | 1,060 |
| 2016-10-12 | 3,155 | 3,185 | 3,155 | 3,175 | 1,100 | 1,058.33 |
| 2016-10-11 | 3,200 | 3,210 | 3,195 | 3,200 | 1,700 | 1,066.67 |
| 2016-10-07 | 3,195 | 3,200 | 3,180 | 3,200 | 1,700 | 1,066.67 |
| 2016-10-06 | 3,175 | 3,210 | 3,175 | 3,190 | 2,100 | 1,063.33 |
| 2016-10-05 | 3,165 | 3,200 | 3,165 | 3,190 | 2,000 | 1,063.33 |
| 2016-10-04 | 3,180 | 3,205 | 3,175 | 3,190 | 2,300 | 1,063.33 |
| 2016-10-03 | 3,220 | 3,220 | 3,165 | 3,180 | 1,800 | 1,060 |
| 2016-09-30 | 3,200 | 3,230 | 3,195 | 3,220 | 2,200 | 1,073.33 |
| 2016-09-29 | 3,210 | 3,245 | 3,190 | 3,230 | 6,500 | 1,076.67 |
| 2016-09-28 | 3,380 | 3,380 | 3,205 | 3,230 | 6,600 | 1,076.67 |
| 2016-09-27 | 315 | 340 | 315 | 340 | 149,000 | 1,133.33 |
| 2016-09-26 | 316 | 316 | 313 | 315 | 14,000 | 1,050 |
| 2016-09-23 | 311 | 316 | 311 | 316 | 19,000 | 1,053.33 |
| 2016-09-21 | 306 | 310 | 306 | 310 | 15,000 | 1,033.33 |
| 2016-09-20 | 306 | 309 | 303 | 307 | 39,000 | 1,023.33 |
| 2016-09-16 | 311 | 311 | 305 | 307 | 20,000 | 1,023.33 |
| 2016-09-15 | 307 | 311 | 307 | 310 | 8,000 | 1,033.33 |
| 2016-09-14 | 309 | 312 | 308 | 309 | 12,000 | 1,030 |
| 2016-09-13 | 309 | 310 | 307 | 309 | 10,000 | 1,030 |
| 2016-09-12 | 303 | 308 | 303 | 308 | 24,000 | 1,026.67 |
| 2016-09-09 | 307 | 307 | 303 | 303 | 17,000 | 1,010 |
| 2016-09-08 | 307 | 307 | 303 | 303 | 10,000 | 1,010 |
| 2016-09-07 | 305 | 305 | 303 | 304 | 15,000 | 1,013.33 |
| 2016-09-06 | 304 | 304 | 303 | 303 | 3,000 | 1,010 |
| 2016-09-05 | 301 | 304 | 301 | 302 | 11,000 | 1,006.67 |
| 2016-09-02 | 303 | 303 | 300 | 302 | 16,000 | 1,006.67 |
| 2016-09-01 | 303 | 305 | 301 | 302 | 19,000 | 1,006.67 |
| 2016-08-31 | 300 | 302 | 298 | 302 | 10,000 | 1,006.67 |
| 2016-08-30 | 297 | 300 | 297 | 300 | 5,000 | 1,000 |
| 2016-08-29 | 300 | 300 | 299 | 300 | 24,000 | 1,000 |
| 2016-08-26 | 304 | 304 | 295 | 297 | 30,000 | 990 |
| 2016-08-25 | 303 | 303 | 301 | 301 | 3,000 | 1,003.33 |
| 2016-08-24 | 300 | 301 | 298 | 301 | 9,000 | 1,003.33 |
| 2016-08-23 | 301 | 301 | 298 | 300 | 12,000 | 1,000 |
| 2016-08-22 | 301 | 303 | 299 | 301 | 32,000 | 1,003.33 |
| 2016-08-19 | 296 | 300 | 296 | 300 | 20,000 | 1,000 |
| 2016-08-18 | 298 | 299 | 295 | 297 | 20,000 | 990 |
| 2016-08-17 | 300 | 302 | 298 | 299 | 28,000 | 996.67 |
| 2016-08-16 | 312 | 312 | 300 | 303 | 30,000 | 1,010 |
| 2016-08-15 | 311 | 312 | 311 | 312 | 9,000 | 1,040 |
| 2016-08-12 | 305 | 310 | 305 | 310 | 23,000 | 1,033.33 |
| 2016-08-10 | 309 | 309 | 304 | 304 | 4,000 | 1,013.33 |
| 2016-08-09 | 302 | 305 | 302 | 305 | 3,000 | 1,016.67 |
| 2016-08-08 | 304 | 305 | 303 | 303 | 11,000 | 1,010 |
| 2016-08-05 | 304 | 304 | 304 | 304 | 2,000 | 1,013.33 |
| 2016-08-04 | 307 | 307 | 304 | 304 | 3,000 | 1,013.33 |
| 2016-08-03 | 300 | 303 | 300 | 302 | 8,000 | 1,006.67 |
| 2016-08-02 | 309 | 309 | 308 | 308 | 2,000 | 1,026.67 |
| 2016-08-01 | 312 | 312 | 307 | 308 | 10,000 | 1,026.67 |
| 2016-07-29 | 305 | 313 | 304 | 313 | 11,000 | 1,043.33 |
| 2016-07-28 | 305 | 309 | 305 | 306 | 13,000 | 1,020 |
| 2016-07-27 | 314 | 314 | 304 | 310 | 16,000 | 1,033.33 |
| 2016-07-26 | 313 | 313 | 312 | 312 | 5,000 | 1,040 |
| 2016-07-25 | 315 | 315 | 309 | 311 | 10,000 | 1,036.67 |
| 2016-07-22 | 307 | 311 | 307 | 311 | 7,000 | 1,036.67 |
| 2016-07-21 | 310 | 310 | 309 | 310 | 6,000 | 1,033.33 |
| 2016-07-20 | 313 | 315 | 312 | 313 | 48,000 | 1,043.33 |
| 2016-07-19 | 308 | 313 | 308 | 313 | 30,000 | 1,043.33 |
| 2016-07-15 | 305 | 307 | 305 | 307 | 8,000 | 1,023.33 |
| 2016-07-14 | 305 | 308 | 303 | 305 | 32,000 | 1,016.67 |
| 2016-07-13 | 305 | 305 | 303 | 304 | 9,000 | 1,013.33 |
| 2016-07-12 | 306 | 306 | 304 | 304 | 20,000 | 1,013.33 |
| 2016-07-11 | 300 | 305 | 300 | 304 | 27,000 | 1,013.33 |
| 2016-07-08 | 300 | 302 | 298 | 299 | 9,000 | 996.67 |
| 2016-07-07 | 302 | 302 | 298 | 299 | 12,000 | 996.67 |
| 2016-07-06 | 305 | 305 | 301 | 302 | 37,000 | 1,006.67 |
| 2016-07-05 | 305 | 305 | 303 | 305 | 21,000 | 1,016.67 |
| 2016-07-04 | 307 | 307 | 303 | 305 | 21,000 | 1,016.67 |
| 2016-07-01 | 302 | 304 | 299 | 304 | 10,000 | 1,013.33 |
| 2016-06-30 | 302 | 302 | 300 | 300 | 17,000 | 1,000 |
| 2016-06-29 | 302 | 302 | 300 | 302 | 12,000 | 1,006.67 |
| 2016-06-28 | 294 | 302 | 294 | 302 | 35,000 | 1,006.67 |
| 2016-06-27 | 291 | 301 | 291 | 294 | 66,000 | 980 |
| 2016-06-24 | 300 | 300 | 290 | 290 | 29,000 | 966.67 |
| 2016-06-23 | 292 | 300 | 292 | 300 | 20,000 | 1,000 |
| 2016-06-22 | 296 | 296 | 296 | 296 | 15,000 | 986.67 |
| 2016-06-21 | 297 | 298 | 296 | 298 | 12,000 | 993.33 |
| 2016-06-20 | 294 | 299 | 294 | 298 | 29,000 | 993.33 |
| 2016-06-17 | 293 | 299 | 293 | 293 | 22,000 | 976.67 |
| 2016-06-16 | 293 | 299 | 292 | 293 | 31,000 | 976.67 |
| 2016-06-15 | 289 | 299 | 287 | 296 | 37,000 | 986.67 |
| 2016-06-14 | 293 | 313 | 287 | 290 | 156,000 | 966.67 |
| 2016-06-13 | 295 | 295 | 291 | 292 | 35,000 | 973.33 |
| 2016-06-10 | 296 | 296 | 295 | 295 | 32,000 | 983.33 |
| 2016-06-09 | 297 | 297 | 296 | 296 | 2,000 | 986.67 |
| 2016-06-08 | 296 | 297 | 296 | 297 | 4,000 | 990 |
| 2016-06-07 | 295 | 297 | 295 | 297 | 5,000 | 990 |
| 2016-06-06 | 296 | 296 | 291 | 292 | 25,000 | 973.33 |
| 2016-06-03 | 296 | 299 | 296 | 297 | 4,000 | 990 |
| 2016-06-02 | 297 | 298 | 295 | 297 | 31,000 | 990 |
| 2016-06-01 | 300 | 300 | 299 | 299 | 5,000 | 996.67 |
| 2016-05-31 | 299 | 300 | 299 | 299 | 21,000 | 996.67 |
| 2016-05-30 | 299 | 299 | 298 | 298 | 12,000 | 993.33 |
| 2016-05-27 | 299 | 299 | 298 | 298 | 11,000 | 993.33 |
| 2016-05-26 | 302 | 302 | 299 | 299 | 6,000 | 996.67 |
| 2016-05-25 | 301 | 301 | 299 | 299 | 11,000 | 996.67 |
| 2016-05-24 | 299 | 299 | 296 | 299 | 15,000 | 996.67 |
| 2016-05-23 | 302 | 302 | 299 | 299 | 34,000 | 996.67 |
| 2016-05-20 | 305 | 305 | 304 | 304 | 21,000 | 1,013.33 |
| 2016-05-19 | 302 | 305 | 302 | 305 | 14,000 | 1,016.67 |
| 2016-05-18 | 303 | 303 | 301 | 303 | 10,000 | 1,010 |
| 2016-05-17 | 304 | 304 | 300 | 303 | 51,000 | 1,010 |
| 2016-05-16 | 300 | 302 | 300 | 302 | 10,000 | 1,006.67 |
| 2016-05-13 | 303 | 303 | 300 | 300 | 46,000 | 1,000 |
| 2016-05-12 | 309 | 309 | 301 | 305 | 52,000 | 1,016.67 |
| 2016-05-11 | 308 | 309 | 305 | 307 | 73,000 | 1,023.33 |
| 2016-05-10 | 301 | 311 | 300 | 311 | 36,000 | 1,036.67 |
| 2016-05-09 | 302 | 307 | 300 | 301 | 22,000 | 1,003.33 |
| 2016-05-06 | 308 | 308 | 301 | 301 | 22,000 | 1,003.33 |
| 2016-05-02 | 303 | 303 | 300 | 300 | 10,000 | 1,000 |
| 2016-04-28 | 309 | 313 | 306 | 306 | 17,000 | 1,020 |
| 2016-04-27 | 307 | 309 | 307 | 309 | 20,000 | 1,030 |
| 2016-04-26 | 306 | 307 | 303 | 305 | 21,000 | 1,016.67 |
| 2016-04-25 | 310 | 310 | 302 | 310 | 16,000 | 1,033.33 |
| 2016-04-22 | 310 | 310 | 309 | 309 | 5,000 | 1,030 |
| 2016-04-21 | 307 | 310 | 304 | 310 | 10,000 | 1,033.33 |
| 2016-04-20 | 305 | 307 | 301 | 303 | 63,000 | 1,010 |
| 2016-04-19 | 313 | 313 | 307 | 307 | 27,000 | 1,023.33 |
| 2016-04-18 | 308 | 308 | 306 | 307 | 12,000 | 1,023.33 |
| 2016-04-15 | 314 | 315 | 312 | 313 | 29,000 | 1,043.33 |
| 2016-04-14 | 304 | 320 | 304 | 314 | 21,000 | 1,046.67 |
| 2016-04-13 | 303 | 303 | 301 | 301 | 6,000 | 1,003.33 |
| 2016-04-12 | 300 | 306 | 297 | 303 | 9,000 | 1,010 |
| 2016-04-11 | 300 | 304 | 296 | 302 | 18,000 | 1,006.67 |
| 2016-04-08 | 299 | 302 | 294 | 298 | 18,000 | 993.33 |
| 2016-04-07 | 295 | 295 | 293 | 294 | 13,000 | 980 |
| 2016-04-06 | 299 | 300 | 295 | 296 | 28,000 | 986.67 |
| 2016-04-05 | 300 | 302 | 296 | 296 | 12,000 | 986.67 |
| 2016-04-04 | 302 | 303 | 302 | 303 | 10,000 | 1,010 |
| 2016-04-01 | 307 | 307 | 300 | 300 | 21,000 | 1,000 |
| 2016-03-31 | 307 | 309 | 305 | 305 | 11,000 | 1,016.67 |
| 2016-03-30 | 310 | 317 | 310 | 312 | 15,000 | 1,040 |
| 2016-03-29 | 310 | 313 | 304 | 313 | 26,000 | 1,043.33 |
| 2016-03-28 | 311 | 317 | 311 | 317 | 25,000 | 1,056.67 |
| 2016-03-25 | 309 | 310 | 306 | 309 | 15,000 | 1,030 |
| 2016-03-24 | 314 | 314 | 307 | 307 | 21,000 | 1,023.33 |
| 2016-03-23 | 320 | 320 | 313 | 314 | 7,000 | 1,046.67 |
| 2016-03-22 | 313 | 319 | 313 | 318 | 30,000 | 1,060 |
| 2016-03-18 | 316 | 316 | 311 | 313 | 15,000 | 1,043.33 |
| 2016-03-17 | 317 | 326 | 315 | 315 | 15,000 | 1,050 |
| 2016-03-16 | 317 | 317 | 314 | 314 | 5,000 | 1,046.67 |
| 2016-03-15 | 318 | 318 | 315 | 318 | 8,000 | 1,060 |
| 2016-03-14 | 316 | 318 | 316 | 317 | 13,000 | 1,056.67 |
| 2016-03-11 | 304 | 312 | 304 | 312 | 42,000 | 1,040 |
| 2016-03-10 | 302 | 303 | 301 | 303 | 21,000 | 1,010 |
| 2016-03-09 | 299 | 301 | 299 | 300 | 10,000 | 1,000 |
| 2016-03-08 | 298 | 300 | 298 | 298 | 24,000 | 993.33 |
| 2016-03-07 | 302 | 302 | 302 | 302 | 4,000 | 1,006.67 |
| 2016-03-04 | 298 | 301 | 298 | 300 | 16,000 | 1,000 |
| 2016-03-03 | 300 | 301 | 296 | 298 | 31,000 | 993.33 |
| 2016-03-02 | 300 | 300 | 299 | 300 | 9,000 | 1,000 |
| 2016-03-01 | 299 | 299 | 293 | 297 | 14,000 | 990 |
| 2016-02-29 | 303 | 303 | 297 | 297 | 14,000 | 990 |
| 2016-02-26 | 298 | 302 | 298 | 300 | 10,000 | 1,000 |
| 2016-02-25 | 295 | 301 | 295 | 301 | 7,000 | 1,003.33 |
| 2016-02-24 | 291 | 296 | 291 | 295 | 11,000 | 983.33 |
| 2016-02-23 | 299 | 301 | 292 | 295 | 40,000 | 983.33 |
| 2016-02-22 | 301 | 301 | 298 | 299 | 33,000 | 996.67 |
| 2016-02-19 | 300 | 300 | 299 | 300 | 15,000 | 1,000 |
| 2016-02-18 | 308 | 308 | 301 | 303 | 18,000 | 1,010 |
| 2016-02-17 | 298 | 304 | 296 | 302 | 53,000 | 1,006.67 |
| 2016-02-16 | 302 | 310 | 300 | 302 | 27,000 | 1,006.67 |
| 2016-02-15 | 307 | 307 | 298 | 307 | 22,000 | 1,023.33 |
| 2016-02-12 | 306 | 308 | 293 | 293 | 41,000 | 976.67 |
| 2016-02-10 | 310 | 312 | 307 | 309 | 48,000 | 1,030 |
| 2016-02-09 | 314 | 315 | 309 | 309 | 40,000 | 1,030 |
| 2016-02-08 | 312 | 316 | 312 | 316 | 11,000 | 1,053.33 |
| 2016-02-05 | 312 | 313 | 309 | 310 | 29,000 | 1,033.33 |
| 2016-02-04 | 312 | 316 | 311 | 312 | 29,000 | 1,040 |
| 2016-02-03 | 312 | 312 | 310 | 310 | 11,000 | 1,033.33 |
| 2016-02-02 | 311 | 317 | 311 | 314 | 40,000 | 1,046.67 |
| 2016-02-01 | 314 | 332 | 308 | 314 | 40,000 | 1,046.67 |
| 2016-01-29 | 311 | 314 | 311 | 314 | 4,000 | 1,046.67 |
| 2016-01-28 | 312 | 312 | 309 | 309 | 11,000 | 1,030 |
| 2016-01-27 | 308 | 314 | 308 | 314 | 12,000 | 1,046.67 |
| 2016-01-26 | 308 | 309 | 297 | 307 | 20,000 | 1,023.33 |
| 2016-01-25 | 313 | 313 | 308 | 310 | 8,000 | 1,033.33 |
| 2016-01-22 | 302 | 309 | 302 | 308 | 20,000 | 1,026.67 |
| 2016-01-21 | 306 | 309 | 302 | 302 | 23,000 | 1,006.67 |
| 2016-01-20 | 315 | 321 | 311 | 311 | 31,000 | 1,036.67 |
| 2016-01-19 | 317 | 317 | 313 | 315 | 14,000 | 1,050 |
| 2016-01-18 | 312 | 312 | 307 | 311 | 18,000 | 1,036.67 |
| 2016-01-15 | 315 | 315 | 313 | 313 | 17,000 | 1,043.33 |
| 2016-01-14 | 315 | 316 | 313 | 314 | 23,000 | 1,046.67 |
| 2016-01-13 | 318 | 323 | 316 | 319 | 28,000 | 1,063.33 |
| 2016-01-12 | 324 | 328 | 318 | 318 | 31,000 | 1,060 |
| 2016-01-08 | 320 | 327 | 320 | 324 | 20,000 | 1,080 |
| 2016-01-07 | 324 | 324 | 321 | 323 | 9,000 | 1,076.67 |
| 2016-01-06 | 325 | 327 | 321 | 324 | 18,000 | 1,080 |
| 2016-01-05 | 327 | 333 | 326 | 327 | 24,000 | 1,090 |
| 2016-01-04 | 327 | 328 | 326 | 327 | 10,000 | 1,090 |
分割・併合履歴 ： [2022-01-28]1株→3株 [2016-09-28]1株→0.1株
