7723 愛知時計電機(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 300 | 300 | 300 | 300 | 32,000 | 1,000 |
| 1984-12-27 | 300 | 305 | 300 | 301 | 23,000 | 1,003.33 |
| 1984-12-26 | 300 | 300 | 300 | 300 | 46,000 | 1,000 |
| 1984-12-25 | 314 | 314 | 300 | 300 | 95,000 | 1,000 |
| 1984-12-24 | 301 | 310 | 300 | 310 | 51,000 | 1,033.33 |
| 1984-12-22 | 302 | 302 | 300 | 300 | 11,000 | 1,000 |
| 1984-12-21 | 299 | 304 | 296 | 300 | 45,000 | 1,000 |
| 1984-12-20 | 305 | 310 | 290 | 306 | 47,000 | 1,020 |
| 1984-12-19 | 315 | 318 | 310 | 310 | 53,000 | 1,033.33 |
| 1984-12-18 | 320 | 320 | 318 | 318 | 46,000 | 1,060 |
| 1984-12-17 | 322 | 322 | 321 | 321 | 21,000 | 1,070 |
| 1984-12-15 | 327 | 332 | 323 | 323 | 34,000 | 1,076.67 |
| 1984-12-14 | 322 | 325 | 321 | 322 | 38,000 | 1,073.33 |
| 1984-12-13 | 326 | 326 | 321 | 321 | 20,000 | 1,070 |
| 1984-12-12 | 321 | 327 | 321 | 327 | 34,000 | 1,090 |
| 1984-12-11 | 327 | 327 | 321 | 321 | 35,000 | 1,070 |
| 1984-12-10 | 327 | 327 | 325 | 326 | 36,000 | 1,086.67 |
| 1984-12-07 | 330 | 330 | 320 | 325 | 162,000 | 1,083.33 |
| 1984-12-06 | 334 | 335 | 330 | 330 | 25,000 | 1,100 |
| 1984-12-05 | 334 | 334 | 330 | 330 | 60,000 | 1,100 |
| 1984-12-04 | 341 | 341 | 334 | 334 | 85,000 | 1,113.33 |
| 1984-12-03 | 340 | 342 | 335 | 340 | 46,000 | 1,133.33 |
| 1984-12-01 | 343 | 350 | 343 | 350 | 16,000 | 1,166.67 |
| 1984-11-30 | 345 | 345 | 342 | 342 | 60,000 | 1,140 |
| 1984-11-29 | 345 | 350 | 342 | 342 | 47,000 | 1,140 |
| 1984-11-28 | 347 | 350 | 342 | 350 | 57,000 | 1,166.67 |
| 1984-11-27 | 350 | 350 | 341 | 342 | 57,000 | 1,140 |
| 1984-11-26 | 370 | 371 | 364 | 365 | 45,000 | 1,216.67 |
| 1984-11-24 | 341 | 365 | 338 | 365 | 59,000 | 1,216.67 |
| 1984-11-22 | 340 | 350 | 340 | 341 | 27,000 | 1,136.67 |
| 1984-11-21 | 350 | 354 | 335 | 340 | 106,000 | 1,133.33 |
| 1984-11-20 | 361 | 361 | 350 | 350 | 31,000 | 1,166.67 |
| 1984-11-19 | 370 | 370 | 350 | 360 | 84,000 | 1,200 |
| 1984-11-17 | 385 | 385 | 384 | 384 | 60,000 | 1,280 |
| 1984-11-16 | 352 | 395 | 352 | 391 | 722,000 | 1,303.33 |
| 1984-11-15 | 333 | 350 | 333 | 350 | 72,000 | 1,166.67 |
| 1984-11-14 | 322 | 330 | 321 | 330 | 28,000 | 1,100 |
| 1984-11-13 | 330 | 335 | 321 | 321 | 68,000 | 1,070 |
| 1984-11-12 | 321 | 325 | 320 | 325 | 23,000 | 1,083.33 |
| 1984-11-09 | 321 | 330 | 320 | 320 | 50,000 | 1,066.67 |
| 1984-11-08 | 322 | 328 | 322 | 324 | 27,000 | 1,080 |
| 1984-11-07 | 330 | 330 | 322 | 328 | 46,000 | 1,093.33 |
| 1984-11-06 | 335 | 335 | 330 | 332 | 40,000 | 1,106.67 |
| 1984-11-05 | 340 | 340 | 335 | 335 | 22,000 | 1,116.67 |
| 1984-11-02 | 328 | 341 | 327 | 335 | 57,000 | 1,116.67 |
| 1984-11-01 | 341 | 350 | 327 | 327 | 85,000 | 1,090 |
| 1984-10-31 | 349 | 360 | 347 | 350 | 143,000 | 1,166.67 |
| 1984-10-30 | 330 | 347 | 330 | 347 | 123,000 | 1,156.67 |
| 1984-10-29 | 322 | 330 | 322 | 330 | 46,000 | 1,100 |
| 1984-10-27 | 321 | 322 | 320 | 322 | 55,000 | 1,073.33 |
| 1984-10-26 | 325 | 325 | 320 | 320 | 51,000 | 1,066.67 |
| 1984-10-25 | 330 | 330 | 325 | 325 | 50,000 | 1,083.33 |
| 1984-10-24 | 325 | 328 | 320 | 320 | 70,000 | 1,066.67 |
| 1984-10-23 | 320 | 335 | 320 | 325 | 61,000 | 1,083.33 |
| 1984-10-22 | 325 | 325 | 317 | 320 | 52,000 | 1,066.67 |
| 1984-10-20 | 345 | 345 | 335 | 335 | 45,000 | 1,116.67 |
| 1984-10-19 | 330 | 339 | 307 | 339 | 139,000 | 1,130 |
| 1984-10-18 | 345 | 346 | 325 | 325 | 146,000 | 1,083.33 |
| 1984-10-17 | 345 | 350 | 340 | 348 | 89,000 | 1,160 |
| 1984-10-16 | 355 | 360 | 348 | 348 | 83,000 | 1,160 |
| 1984-10-15 | 360 | 375 | 352 | 359 | 156,000 | 1,196.67 |
| 1984-10-12 | 340 | 350 | 333 | 350 | 184,000 | 1,166.67 |
| 1984-10-11 | 370 | 372 | 355 | 355 | 217,000 | 1,183.33 |
| 1984-10-09 | 370 | 380 | 368 | 372 | 276,000 | 1,240 |
| 1984-10-08 | 376 | 388 | 370 | 371 | 246,000 | 1,236.67 |
| 1984-10-06 | 400 | 405 | 376 | 398 | 465,000 | 1,326.67 |
| 1984-10-05 | 405 | 430 | 405 | 407 | 2,436,000 | 1,356.67 |
| 1984-10-04 | 366 | 377 | 362 | 369 | 1,684,000 | 1,230 |
| 1984-10-03 | 340 | 344 | 315 | 326 | 1,105,000 | 1,086.67 |
| 1984-10-02 | 280 | 315 | 279 | 314 | 389,000 | 1,046.67 |
| 1984-10-01 | 305 | 305 | 280 | 280 | 268,000 | 933.33 |
| 1984-09-29 | 320 | 320 | 300 | 305 | 489,000 | 1,016.67 |
| 1984-09-28 | 330 | 340 | 320 | 320 | 1,036,000 | 1,066.67 |
| 1984-09-27 | 230 | 250 | 230 | 250 | 49,000 | 833.33 |
| 1984-09-26 | 228 | 230 | 228 | 230 | 9,000 | 766.67 |
| 1984-09-25 | 230 | 230 | 226 | 226 | 19,000 | 753.33 |
| 1984-09-22 | 230 | 235 | 230 | 235 | 13,000 | 783.33 |
| 1984-09-21 | 240 | 240 | 235 | 235 | 21,000 | 783.33 |
| 1984-09-19 | 239 | 240 | 239 | 239 | 17,000 | 796.67 |
| 1984-09-18 | 241 | 245 | 240 | 240 | 9,000 | 800 |
| 1984-09-17 | 245 | 245 | 245 | 245 | 3,000 | 816.67 |
| 1984-09-14 | 249 | 249 | 245 | 245 | 18,000 | 816.67 |
| 1984-09-13 | 250 | 250 | 250 | 250 | 5,000 | 833.33 |
| 1984-09-12 | 242 | 245 | 242 | 245 | 7,000 | 816.67 |
| 1984-09-11 | 242 | 245 | 242 | 245 | 9,000 | 816.67 |
| 1984-09-10 | 241 | 241 | 241 | 241 | 6,000 | 803.33 |
| 1984-09-07 | 241 | 241 | 241 | 241 | 3,000 | 803.33 |
| 1984-09-06 | 246 | 246 | 246 | 246 | 13,000 | 820 |
| 1984-09-05 | 265 | 266 | 255 | 255 | 92,000 | 850 |
| 1984-09-04 | 241 | 265 | 241 | 260 | 191,000 | 866.67 |
| 1984-09-03 | 238 | 240 | 238 | 240 | 44,000 | 800 |
| 1984-09-01 | 238 | 238 | 238 | 238 | 4,000 | 793.33 |
| 1984-08-31 | 237 | 238 | 237 | 237 | 3,000 | 790 |
| 1984-08-30 | 235 | 235 | 235 | 235 | 3,000 | 783.33 |
| 1984-08-29 | 230 | 240 | 230 | 240 | 20,000 | 800 |
| 1984-08-28 | 230 | 231 | 230 | 230 | 5,000 | 766.67 |
| 1984-08-27 | 234 | 234 | 227 | 227 | 24,000 | 756.67 |
| 1984-08-25 | 236 | 236 | 236 | 236 | 4,000 | 786.67 |
| 1984-08-24 | 236 | 236 | 235 | 235 | 12,000 | 783.33 |
| 1984-08-23 | 240 | 240 | 239 | 239 | 7,000 | 796.67 |
| 1984-08-22 | 234 | 240 | 234 | 240 | 11,000 | 800 |
| 1984-08-21 | 231 | 234 | 228 | 234 | 27,000 | 780 |
| 1984-08-20 | 233 | 234 | 233 | 234 | 5,000 | 780 |
| 1984-08-18 | 232 | 232 | 232 | 232 | 3,000 | 773.33 |
| 1984-08-17 | 227 | 230 | 227 | 227 | 19,000 | 756.67 |
| 1984-08-16 | 230 | 230 | 230 | 230 | 8,000 | 766.67 |
| 1984-08-14 | 229 | 229 | 228 | 228 | 16,000 | 760 |
| 1984-08-13 | 228 | 229 | 228 | 229 | 6,000 | 763.33 |
| 1984-08-10 | 229 | 229 | 227 | 227 | 12,000 | 756.67 |
| 1984-08-09 | 228 | 230 | 228 | 230 | 13,000 | 766.67 |
| 1984-08-08 | 228 | 228 | 228 | 228 | 18,000 | 760 |
| 1984-08-07 | 228 | 229 | 227 | 227 | 21,000 | 756.67 |
| 1984-08-06 | 227 | 228 | 227 | 228 | 14,000 | 760 |
| 1984-08-04 | 230 | 230 | 226 | 226 | 5,000 | 753.33 |
| 1984-08-02 | 235 | 235 | 235 | 235 | 3,000 | 783.33 |
| 1984-08-01 | 239 | 239 | 238 | 238 | 5,000 | 793.33 |
| 1984-07-31 | 245 | 245 | 244 | 244 | 3,000 | 813.33 |
| 1984-07-30 | 245 | 245 | 245 | 245 | 2,000 | 816.67 |
| 1984-07-28 | 244 | 244 | 244 | 244 | 7,000 | 813.33 |
| 1984-07-26 | 240 | 260 | 240 | 260 | 45,000 | 866.67 |
| 1984-07-25 | 236 | 236 | 235 | 236 | 12,000 | 786.67 |
| 1984-07-24 | 235 | 237 | 235 | 235 | 16,000 | 783.33 |
| 1984-07-23 | 237 | 237 | 237 | 237 | 4,000 | 790 |
| 1984-07-21 | 235 | 237 | 235 | 237 | 16,000 | 790 |
| 1984-07-20 | 236 | 236 | 235 | 235 | 9,000 | 783.33 |
| 1984-07-19 | 235 | 235 | 235 | 235 | 18,000 | 783.33 |
| 1984-07-18 | 238 | 238 | 235 | 235 | 17,000 | 783.33 |
| 1984-07-17 | 235 | 238 | 235 | 238 | 25,000 | 793.33 |
| 1984-07-16 | 235 | 235 | 235 | 235 | 8,000 | 783.33 |
| 1984-07-13 | 245 | 245 | 240 | 240 | 6,000 | 800 |
| 1984-07-12 | 247 | 250 | 245 | 245 | 7,000 | 816.67 |
| 1984-07-11 | 253 | 253 | 247 | 247 | 40,000 | 823.33 |
| 1984-07-10 | 255 | 255 | 251 | 251 | 37,000 | 836.67 |
| 1984-07-09 | 252 | 255 | 251 | 255 | 26,000 | 850 |
| 1984-07-07 | 251 | 255 | 251 | 252 | 23,000 | 840 |
| 1984-07-06 | 260 | 260 | 250 | 251 | 78,000 | 836.67 |
| 1984-07-05 | 268 | 269 | 258 | 260 | 179,000 | 866.67 |
| 1984-07-04 | 248 | 270 | 248 | 268 | 269,000 | 893.33 |
| 1984-07-03 | 234 | 246 | 234 | 244 | 78,000 | 813.33 |
| 1984-07-02 | 234 | 235 | 232 | 235 | 21,000 | 783.33 |
| 1984-06-30 | 231 | 233 | 231 | 233 | 7,000 | 776.67 |
| 1984-06-29 | 230 | 235 | 230 | 235 | 8,000 | 783.33 |
| 1984-06-28 | 219 | 230 | 218 | 230 | 47,000 | 766.67 |
| 1984-06-27 | 216 | 217 | 216 | 217 | 5,000 | 723.33 |
| 1984-06-26 | 218 | 221 | 215 | 215 | 44,000 | 716.67 |
| 1984-06-25 | 217 | 217 | 217 | 217 | 10,000 | 723.33 |
| 1984-06-23 | 217 | 225 | 217 | 225 | 8,000 | 750 |
| 1984-06-22 | 217 | 217 | 217 | 217 | 5,000 | 723.33 |
| 1984-06-21 | 220 | 220 | 219 | 219 | 10,000 | 730 |
| 1984-06-20 | 213 | 220 | 213 | 220 | 7,000 | 733.33 |
| 1984-06-19 | 212 | 212 | 212 | 212 | 4,000 | 706.67 |
| 1984-06-18 | 215 | 215 | 210 | 210 | 20,000 | 700 |
| 1984-06-16 | 217 | 217 | 215 | 215 | 9,000 | 716.67 |
| 1984-06-15 | 218 | 218 | 217 | 217 | 22,000 | 723.33 |
| 1984-06-14 | 220 | 220 | 218 | 218 | 8,000 | 726.67 |
| 1984-06-13 | 221 | 221 | 220 | 221 | 5,000 | 736.67 |
| 1984-06-12 | 220 | 221 | 220 | 221 | 3,000 | 736.67 |
| 1984-06-11 | 219 | 219 | 218 | 218 | 2,000 | 726.67 |
| 1984-06-08 | 217 | 222 | 217 | 217 | 13,000 | 723.33 |
| 1984-06-07 | 217 | 217 | 217 | 217 | 2,000 | 723.33 |
| 1984-06-06 | 222 | 222 | 217 | 217 | 24,000 | 723.33 |
| 1984-06-02 | 212 | 212 | 212 | 212 | 3,000 | 706.67 |
| 1984-06-01 | 210 | 211 | 210 | 210 | 23,000 | 700 |
| 1984-05-31 | 220 | 220 | 212 | 212 | 4,000 | 706.67 |
| 1984-05-29 | 220 | 220 | 220 | 220 | 3,000 | 733.33 |
| 1984-05-28 | 220 | 220 | 220 | 220 | 3,000 | 733.33 |
| 1984-05-26 | 210 | 210 | 210 | 210 | 8,000 | 700 |
| 1984-05-25 | 213 | 215 | 208 | 209 | 23,000 | 696.67 |
| 1984-05-24 | 220 | 220 | 215 | 220 | 9,000 | 733.33 |
| 1984-05-23 | 225 | 225 | 220 | 220 | 8,000 | 733.33 |
| 1984-05-22 | 225 | 225 | 221 | 221 | 9,000 | 736.67 |
| 1984-05-21 | 225 | 229 | 225 | 225 | 12,000 | 750 |
| 1984-05-19 | 225 | 230 | 222 | 230 | 12,000 | 766.67 |
| 1984-05-18 | 225 | 225 | 225 | 225 | 12,000 | 750 |
| 1984-05-17 | 227 | 227 | 226 | 226 | 23,000 | 753.33 |
| 1984-05-16 | 230 | 230 | 226 | 226 | 44,000 | 753.33 |
| 1984-05-15 | 231 | 231 | 231 | 231 | 11,000 | 770 |
| 1984-05-14 | 230 | 231 | 230 | 231 | 13,000 | 770 |
| 1984-05-11 | 232 | 232 | 230 | 230 | 20,000 | 766.67 |
| 1984-05-10 | 232 | 232 | 232 | 232 | 16,000 | 773.33 |
| 1984-05-09 | 233 | 233 | 230 | 232 | 8,000 | 773.33 |
| 1984-05-08 | 231 | 240 | 230 | 233 | 27,000 | 776.67 |
| 1984-05-07 | 230 | 235 | 230 | 235 | 21,000 | 783.33 |
| 1984-05-04 | 226 | 230 | 226 | 230 | 21,000 | 766.67 |
| 1984-05-02 | 226 | 228 | 225 | 228 | 32,000 | 760 |
| 1984-04-28 | 225 | 226 | 225 | 226 | 22,000 | 753.33 |
| 1984-04-27 | 230 | 230 | 225 | 228 | 69,000 | 760 |
| 1984-04-26 | 230 | 230 | 228 | 230 | 16,000 | 766.67 |
| 1984-04-25 | 226 | 227 | 226 | 226 | 35,000 | 753.33 |
| 1984-04-24 | 230 | 230 | 226 | 226 | 46,000 | 753.33 |
| 1984-04-23 | 228 | 230 | 228 | 230 | 14,000 | 766.67 |
| 1984-04-21 | 228 | 230 | 225 | 226 | 15,000 | 753.33 |
| 1984-04-20 | 227 | 230 | 227 | 228 | 9,000 | 760 |
| 1984-04-19 | 226 | 227 | 225 | 227 | 37,000 | 756.67 |
| 1984-04-18 | 226 | 227 | 226 | 226 | 18,000 | 753.33 |
| 1984-04-17 | 230 | 232 | 227 | 227 | 10,000 | 756.67 |
| 1984-04-16 | 232 | 232 | 224 | 225 | 28,000 | 750 |
| 1984-04-13 | 230 | 230 | 230 | 230 | 30,000 | 766.67 |
| 1984-04-12 | 232 | 232 | 232 | 232 | 5,000 | 773.33 |
| 1984-04-11 | 234 | 235 | 232 | 235 | 35,000 | 783.33 |
| 1984-04-10 | 235 | 236 | 232 | 235 | 19,000 | 783.33 |
| 1984-04-09 | 231 | 232 | 230 | 231 | 10,000 | 770 |
| 1984-04-07 | 233 | 233 | 230 | 231 | 16,000 | 770 |
| 1984-04-06 | 232 | 236 | 230 | 231 | 13,000 | 770 |
| 1984-04-05 | 237 | 237 | 237 | 237 | 9,000 | 790 |
| 1984-04-04 | 232 | 235 | 232 | 234 | 14,000 | 780 |
| 1984-04-03 | 230 | 230 | 226 | 227 | 4,000 | 756.67 |
| 1984-04-02 | 235 | 235 | 225 | 225 | 32,000 | 750 |
| 1984-03-31 | 230 | 230 | 230 | 230 | 7,000 | 766.67 |
| 1984-03-30 | 226 | 230 | 226 | 230 | 13,000 | 766.67 |
| 1984-03-29 | 229 | 229 | 224 | 225 | 26,000 | 750 |
| 1984-03-28 | 231 | 231 | 228 | 230 | 12,000 | 766.67 |
| 1984-03-27 | 226 | 227 | 226 | 226 | 26,000 | 753.33 |
| 1984-03-26 | 231 | 231 | 228 | 228 | 23,000 | 760 |
| 1984-03-24 | 230 | 230 | 226 | 226 | 17,000 | 753.33 |
| 1984-03-23 | 237 | 240 | 237 | 240 | 24,000 | 800 |
| 1984-03-22 | 240 | 240 | 240 | 240 | 20,000 | 800 |
| 1984-03-21 | 240 | 241 | 240 | 240 | 40,000 | 800 |
| 1984-03-19 | 243 | 243 | 242 | 242 | 12,000 | 806.67 |
| 1984-03-17 | 241 | 243 | 241 | 243 | 8,000 | 810 |
| 1984-03-15 | 241 | 241 | 240 | 240 | 19,000 | 800 |
| 1984-03-14 | 241 | 245 | 241 | 241 | 7,000 | 803.33 |
| 1984-03-13 | 240 | 240 | 240 | 240 | 12,000 | 800 |
| 1984-03-12 | 241 | 242 | 241 | 242 | 10,000 | 806.67 |
| 1984-03-09 | 240 | 243 | 240 | 242 | 26,000 | 806.67 |
| 1984-03-08 | 240 | 240 | 240 | 240 | 32,000 | 800 |
| 1984-03-07 | 245 | 245 | 240 | 240 | 33,000 | 800 |
| 1984-03-06 | 242 | 245 | 242 | 245 | 11,000 | 816.67 |
| 1984-03-05 | 250 | 250 | 245 | 245 | 29,000 | 816.67 |
| 1984-03-03 | 250 | 250 | 240 | 240 | 20,000 | 800 |
| 1984-03-02 | 245 | 250 | 232 | 250 | 69,000 | 833.33 |
| 1984-03-01 | 254 | 255 | 235 | 240 | 68,000 | 800 |
| 1984-02-29 | 260 | 265 | 252 | 252 | 21,000 | 840 |
| 1984-02-28 | 267 | 270 | 260 | 265 | 14,000 | 883.33 |
| 1984-02-27 | 265 | 269 | 265 | 267 | 14,000 | 890 |
| 1984-02-25 | 260 | 265 | 260 | 260 | 5,000 | 866.67 |
| 1984-02-24 | 261 | 265 | 252 | 258 | 100,000 | 860 |
| 1984-02-23 | 267 | 267 | 252 | 252 | 38,000 | 840 |
| 1984-02-22 | 268 | 270 | 267 | 267 | 27,000 | 890 |
| 1984-02-21 | 267 | 275 | 267 | 270 | 53,000 | 900 |
| 1984-02-20 | 281 | 283 | 266 | 266 | 111,000 | 886.67 |
| 1984-02-18 | 283 | 285 | 280 | 280 | 57,000 | 933.33 |
| 1984-02-17 | 278 | 285 | 278 | 280 | 40,000 | 933.33 |
| 1984-02-16 | 290 | 290 | 273 | 273 | 82,000 | 910 |
| 1984-02-15 | 285 | 290 | 285 | 290 | 63,000 | 966.67 |
| 1984-02-14 | 301 | 301 | 287 | 295 | 84,000 | 983.33 |
| 1984-02-13 | 299 | 309 | 295 | 306 | 414,000 | 1,020 |
| 1984-02-10 | 288 | 300 | 288 | 300 | 172,000 | 1,000 |
| 1984-02-09 | 294 | 294 | 285 | 288 | 90,000 | 960 |
| 1984-02-08 | 299 | 299 | 285 | 295 | 165,000 | 983.33 |
| 1984-02-07 | 288 | 306 | 285 | 300 | 619,000 | 1,000 |
| 1984-02-06 | 273 | 288 | 270 | 288 | 133,000 | 960 |
| 1984-02-04 | 273 | 273 | 273 | 273 | 24,000 | 910 |
| 1984-02-03 | 280 | 285 | 271 | 278 | 80,000 | 926.67 |
| 1984-02-02 | 285 | 289 | 280 | 281 | 62,000 | 936.67 |
| 1984-02-01 | 295 | 295 | 282 | 282 | 189,000 | 940 |
| 1984-01-31 | 278 | 297 | 277 | 296 | 552,000 | 986.67 |
| 1984-01-30 | 269 | 275 | 266 | 275 | 126,000 | 916.67 |
| 1984-01-28 | 270 | 270 | 265 | 270 | 88,000 | 900 |
| 1984-01-27 | 265 | 270 | 265 | 270 | 54,000 | 900 |
| 1984-01-26 | 260 | 260 | 260 | 260 | 19,000 | 866.67 |
| 1984-01-25 | 260 | 265 | 255 | 265 | 51,000 | 883.33 |
| 1984-01-24 | 265 | 270 | 260 | 265 | 73,000 | 883.33 |
| 1984-01-23 | 260 | 270 | 255 | 270 | 120,000 | 900 |
| 1984-01-21 | 262 | 265 | 262 | 265 | 44,000 | 883.33 |
| 1984-01-20 | 270 | 280 | 261 | 270 | 331,000 | 900 |
| 1984-01-19 | 250 | 274 | 248 | 265 | 313,000 | 883.33 |
| 1984-01-18 | 245 | 249 | 243 | 249 | 66,000 | 830 |
| 1984-01-17 | 248 | 250 | 245 | 246 | 51,000 | 820 |
| 1984-01-13 | 245 | 250 | 238 | 250 | 42,000 | 833.33 |
| 1984-01-12 | 248 | 252 | 248 | 251 | 51,000 | 836.67 |
| 1984-01-11 | 251 | 254 | 250 | 254 | 58,000 | 846.67 |
| 1984-01-10 | 250 | 255 | 250 | 255 | 43,000 | 850 |
| 1984-01-09 | 255 | 255 | 250 | 255 | 92,000 | 850 |
| 1984-01-07 | 253 | 255 | 250 | 255 | 78,000 | 850 |
| 1984-01-06 | 255 | 259 | 238 | 238 | 130,000 | 793.33 |
| 1984-01-05 | 271 | 272 | 261 | 261 | 224,000 | 870 |
| 1984-01-04 | 255 | 272 | 255 | 272 | 296,000 | 906.67 |
分割・併合履歴 ： [2022-01-28]1株→3株 [2016-09-28]1株→0.1株
