7723 愛知時計電機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 889 | 889 | 889 | 889 | 6,000 | 2,963.33 |
| 1988-12-27 | 891 | 900 | 890 | 890 | 14,000 | 2,966.67 |
| 1988-12-26 | 880 | 881 | 880 | 881 | 6,000 | 2,936.67 |
| 1988-12-24 | 855 | 855 | 840 | 840 | 17,000 | 2,800 |
| 1988-12-23 | 854 | 855 | 850 | 850 | 22,000 | 2,833.33 |
| 1988-12-22 | 861 | 861 | 850 | 850 | 18,000 | 2,833.33 |
| 1988-12-21 | 875 | 875 | 855 | 855 | 6,000 | 2,850 |
| 1988-12-20 | 871 | 886 | 871 | 886 | 9,000 | 2,953.33 |
| 1988-12-19 | 888 | 898 | 871 | 871 | 17,000 | 2,903.33 |
| 1988-12-16 | 860 | 869 | 858 | 869 | 22,000 | 2,896.67 |
| 1988-12-15 | 868 | 869 | 858 | 858 | 9,000 | 2,860 |
| 1988-12-14 | 870 | 870 | 869 | 869 | 12,000 | 2,896.67 |
| 1988-12-13 | 891 | 898 | 881 | 881 | 14,000 | 2,936.67 |
| 1988-12-12 | 900 | 910 | 896 | 896 | 15,000 | 2,986.67 |
| 1988-12-09 | 910 | 910 | 901 | 905 | 11,000 | 3,016.67 |
| 1988-12-08 | 900 | 910 | 891 | 910 | 38,000 | 3,033.33 |
| 1988-12-07 | 915 | 915 | 895 | 900 | 117,000 | 3,000 |
| 1988-12-06 | 853 | 894 | 853 | 894 | 93,000 | 2,980 |
| 1988-12-05 | 849 | 850 | 848 | 850 | 22,000 | 2,833.33 |
| 1988-12-03 | 849 | 849 | 849 | 849 | 11,000 | 2,830 |
| 1988-12-02 | 850 | 850 | 846 | 850 | 13,000 | 2,833.33 |
| 1988-12-01 | 846 | 846 | 845 | 845 | 9,000 | 2,816.67 |
| 1988-11-30 | 850 | 850 | 843 | 843 | 17,000 | 2,810 |
| 1988-11-29 | 850 | 859 | 840 | 850 | 37,000 | 2,833.33 |
| 1988-11-28 | 845 | 850 | 845 | 850 | 11,000 | 2,833.33 |
| 1988-11-26 | 831 | 835 | 830 | 835 | 6,000 | 2,783.33 |
| 1988-11-25 | 845 | 845 | 820 | 820 | 17,000 | 2,733.33 |
| 1988-11-24 | 850 | 855 | 850 | 850 | 9,000 | 2,833.33 |
| 1988-11-22 | 830 | 850 | 830 | 850 | 22,000 | 2,833.33 |
| 1988-11-21 | 821 | 830 | 820 | 830 | 17,000 | 2,766.67 |
| 1988-11-18 | 815 | 830 | 815 | 820 | 17,000 | 2,733.33 |
| 1988-11-17 | 820 | 820 | 818 | 820 | 11,000 | 2,733.33 |
| 1988-11-16 | 820 | 820 | 810 | 820 | 14,000 | 2,733.33 |
| 1988-11-15 | 801 | 810 | 790 | 810 | 25,000 | 2,700 |
| 1988-11-14 | 820 | 820 | 820 | 820 | 4,000 | 2,733.33 |
| 1988-11-11 | 803 | 820 | 803 | 810 | 11,000 | 2,700 |
| 1988-11-10 | 801 | 805 | 801 | 801 | 9,000 | 2,670 |
| 1988-11-09 | 790 | 790 | 790 | 790 | 5,000 | 2,633.33 |
| 1988-11-08 | 811 | 811 | 800 | 800 | 5,000 | 2,666.67 |
| 1988-11-07 | 820 | 820 | 800 | 800 | 8,000 | 2,666.67 |
| 1988-11-05 | 810 | 820 | 810 | 820 | 24,000 | 2,733.33 |
| 1988-11-04 | 820 | 820 | 800 | 800 | 10,000 | 2,666.67 |
| 1988-11-02 | 845 | 845 | 830 | 830 | 4,000 | 2,766.67 |
| 1988-11-01 | 850 | 850 | 835 | 835 | 9,000 | 2,783.33 |
| 1988-10-31 | 856 | 860 | 855 | 855 | 12,000 | 2,850 |
| 1988-10-29 | 850 | 860 | 850 | 855 | 19,000 | 2,850 |
| 1988-10-28 | 830 | 840 | 830 | 840 | 15,000 | 2,800 |
| 1988-10-27 | 810 | 820 | 810 | 820 | 16,000 | 2,733.33 |
| 1988-10-26 | 780 | 800 | 780 | 800 | 19,000 | 2,666.67 |
| 1988-10-25 | 754 | 760 | 754 | 760 | 3,000 | 2,533.33 |
| 1988-10-24 | 755 | 757 | 750 | 750 | 27,000 | 2,500 |
| 1988-10-22 | 763 | 765 | 757 | 757 | 21,000 | 2,523.33 |
| 1988-10-21 | 775 | 780 | 768 | 770 | 24,000 | 2,566.67 |
| 1988-10-20 | 785 | 785 | 778 | 779 | 12,000 | 2,596.67 |
| 1988-10-19 | 782 | 800 | 781 | 785 | 16,000 | 2,616.67 |
| 1988-10-18 | 792 | 792 | 785 | 785 | 13,000 | 2,616.67 |
| 1988-10-17 | 807 | 807 | 793 | 793 | 25,000 | 2,643.33 |
| 1988-10-14 | 817 | 817 | 810 | 810 | 10,000 | 2,700 |
| 1988-10-13 | 835 | 835 | 820 | 830 | 5,000 | 2,766.67 |
| 1988-10-07 | 822 | 830 | 805 | 830 | 25,000 | 2,766.67 |
| 1988-10-06 | 831 | 831 | 831 | 831 | 11,000 | 2,770 |
| 1988-10-05 | 849 | 850 | 849 | 850 | 9,000 | 2,833.33 |
| 1988-10-04 | 831 | 839 | 831 | 839 | 14,000 | 2,796.67 |
| 1988-10-03 | 850 | 851 | 833 | 833 | 12,000 | 2,776.67 |
| 1988-10-01 | 850 | 855 | 845 | 855 | 11,000 | 2,850 |
| 1988-09-30 | 850 | 851 | 850 | 851 | 10,000 | 2,836.67 |
| 1988-09-29 | 859 | 859 | 850 | 851 | 12,000 | 2,836.67 |
| 1988-09-28 | 851 | 860 | 850 | 855 | 6,000 | 2,850 |
| 1988-09-27 | 842 | 851 | 840 | 851 | 9,000 | 2,836.67 |
| 1988-09-26 | 845 | 845 | 843 | 844 | 8,000 | 2,813.33 |
| 1988-09-24 | 850 | 850 | 846 | 846 | 19,000 | 2,820 |
| 1988-09-22 | 862 | 862 | 850 | 850 | 18,000 | 2,833.33 |
| 1988-09-21 | 867 | 867 | 861 | 862 | 49,000 | 2,873.33 |
| 1988-09-20 | 890 | 890 | 867 | 867 | 15,000 | 2,890 |
| 1988-09-19 | 890 | 890 | 890 | 890 | 1,000 | 2,966.67 |
| 1988-09-16 | 901 | 901 | 890 | 890 | 12,000 | 2,966.67 |
| 1988-09-14 | 900 | 900 | 899 | 900 | 6,000 | 3,000 |
| 1988-09-13 | 905 | 905 | 900 | 900 | 6,000 | 3,000 |
| 1988-09-12 | 880 | 900 | 880 | 900 | 8,000 | 3,000 |
| 1988-09-09 | 877 | 880 | 872 | 880 | 33,000 | 2,933.33 |
| 1988-09-08 | 881 | 881 | 876 | 876 | 20,000 | 2,920 |
| 1988-09-07 | 888 | 888 | 878 | 880 | 43,000 | 2,933.33 |
| 1988-09-06 | 890 | 891 | 888 | 888 | 32,000 | 2,960 |
| 1988-09-05 | 889 | 890 | 889 | 890 | 9,000 | 2,966.67 |
| 1988-09-03 | 889 | 898 | 888 | 890 | 17,000 | 2,966.67 |
| 1988-09-02 | 894 | 894 | 885 | 888 | 22,000 | 2,960 |
| 1988-09-01 | 915 | 915 | 900 | 900 | 54,000 | 3,000 |
| 1988-08-31 | 927 | 927 | 920 | 920 | 14,000 | 3,066.67 |
| 1988-08-30 | 917 | 927 | 916 | 927 | 8,000 | 3,090 |
| 1988-08-29 | 939 | 939 | 916 | 916 | 11,000 | 3,053.33 |
| 1988-08-27 | 914 | 929 | 914 | 929 | 5,000 | 3,096.67 |
| 1988-08-26 | 915 | 917 | 915 | 915 | 10,000 | 3,050 |
| 1988-08-25 | 928 | 928 | 917 | 917 | 21,000 | 3,056.67 |
| 1988-08-24 | 940 | 940 | 930 | 930 | 25,000 | 3,100 |
| 1988-08-23 | 950 | 950 | 939 | 940 | 29,000 | 3,133.33 |
| 1988-08-22 | 950 | 955 | 945 | 950 | 9,000 | 3,166.67 |
| 1988-08-19 | 951 | 953 | 940 | 940 | 36,000 | 3,133.33 |
| 1988-08-16 | 951 | 951 | 950 | 951 | 3,000 | 3,170 |
| 1988-08-15 | 979 | 979 | 960 | 960 | 4,000 | 3,200 |
| 1988-08-12 | 961 | 974 | 960 | 974 | 9,000 | 3,246.67 |
| 1988-08-11 | 960 | 960 | 960 | 960 | 4,000 | 3,200 |
| 1988-08-10 | 979 | 980 | 970 | 970 | 6,000 | 3,233.33 |
| 1988-08-09 | 980 | 980 | 980 | 980 | 2,000 | 3,266.67 |
| 1988-08-06 | 980 | 980 | 980 | 980 | 7,000 | 3,266.67 |
| 1988-08-05 | 990 | 990 | 980 | 980 | 10,000 | 3,266.67 |
| 1988-08-04 | 1,000 | 1,000 | 990 | 990 | 6,000 | 3,300 |
| 1988-08-03 | 1,030 | 1,040 | 1,000 | 1,000 | 12,000 | 3,333.33 |
| 1988-08-02 | 1,030 | 1,040 | 1,000 | 1,040 | 8,000 | 3,466.67 |
| 1988-08-01 | 1,010 | 1,010 | 999 | 1,000 | 19,000 | 3,333.33 |
| 1988-07-30 | 979 | 979 | 979 | 979 | 6,000 | 3,263.33 |
| 1988-07-29 | 955 | 965 | 945 | 945 | 15,000 | 3,150 |
| 1988-07-28 | 950 | 955 | 941 | 945 | 27,000 | 3,150 |
| 1988-07-27 | 950 | 950 | 950 | 950 | 7,000 | 3,166.67 |
| 1988-07-26 | 947 | 950 | 942 | 950 | 15,000 | 3,166.67 |
| 1988-07-25 | 956 | 960 | 946 | 950 | 28,000 | 3,166.67 |
| 1988-07-23 | 978 | 978 | 949 | 950 | 27,000 | 3,166.67 |
| 1988-07-22 | 986 | 1,000 | 980 | 980 | 16,000 | 3,266.67 |
| 1988-07-21 | 1,010 | 1,010 | 988 | 990 | 24,000 | 3,300 |
| 1988-07-20 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 3,333.33 |
| 1988-07-19 | 1,000 | 1,000 | 991 | 991 | 20,000 | 3,303.33 |
| 1988-07-18 | 1,020 | 1,020 | 1,000 | 1,000 | 12,000 | 3,333.33 |
| 1988-07-15 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 3,400 |
| 1988-07-14 | 1,010 | 1,030 | 1,010 | 1,020 | 15,000 | 3,400 |
| 1988-07-13 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 3,433.33 |
| 1988-07-12 | 1,020 | 1,030 | 1,020 | 1,030 | 105,000 | 3,433.33 |
| 1988-07-11 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 | 3,433.33 |
| 1988-07-08 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 | 3,500 |
| 1988-07-07 | 1,030 | 1,050 | 1,020 | 1,050 | 18,000 | 3,500 |
| 1988-07-06 | 1,020 | 1,020 | 1,010 | 1,010 | 15,000 | 3,366.67 |
| 1988-07-04 | 1,030 | 1,030 | 1,010 | 1,020 | 19,000 | 3,400 |
| 1988-07-02 | 1,040 | 1,040 | 1,020 | 1,020 | 22,000 | 3,400 |
| 1988-07-01 | 1,060 | 1,060 | 1,050 | 1,050 | 38,000 | 3,500 |
| 1988-06-30 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 3,566.67 |
| 1988-06-29 | 1,070 | 1,070 | 1,060 | 1,060 | 5,000 | 3,533.33 |
| 1988-06-28 | 1,080 | 1,080 | 1,070 | 1,070 | 19,000 | 3,566.67 |
| 1988-06-27 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 | 3,600 |
| 1988-06-25 | 1,090 | 1,100 | 1,090 | 1,090 | 10,000 | 3,633.33 |
| 1988-06-24 | 1,080 | 1,090 | 1,080 | 1,090 | 13,000 | 3,633.33 |
| 1988-06-23 | 1,100 | 1,100 | 1,070 | 1,070 | 25,000 | 3,566.67 |
| 1988-06-22 | 1,090 | 1,110 | 1,070 | 1,080 | 104,000 | 3,600 |
| 1988-06-21 | 1,080 | 1,080 | 1,080 | 1,080 | 13,000 | 3,600 |
| 1988-06-20 | 1,080 | 1,090 | 1,080 | 1,080 | 20,000 | 3,600 |
| 1988-06-17 | 1,090 | 1,100 | 1,090 | 1,090 | 32,000 | 3,633.33 |
| 1988-06-16 | 1,080 | 1,100 | 1,070 | 1,090 | 39,000 | 3,633.33 |
| 1988-06-15 | 1,070 | 1,070 | 1,060 | 1,060 | 32,000 | 3,533.33 |
| 1988-06-14 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 | 3,600 |
| 1988-06-13 | 1,080 | 1,090 | 1,080 | 1,090 | 24,000 | 3,633.33 |
| 1988-06-10 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 3,600 |
| 1988-06-09 | 1,080 | 1,090 | 1,070 | 1,080 | 26,000 | 3,600 |
| 1988-06-08 | 1,080 | 1,090 | 1,070 | 1,070 | 40,000 | 3,566.67 |
| 1988-06-07 | 1,090 | 1,090 | 1,080 | 1,080 | 22,000 | 3,600 |
| 1988-06-06 | 1,110 | 1,110 | 1,080 | 1,080 | 9,000 | 3,600 |
| 1988-06-04 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 | 3,600 |
| 1988-06-03 | 1,090 | 1,110 | 1,070 | 1,070 | 25,000 | 3,566.67 |
| 1988-06-02 | 1,060 | 1,100 | 1,060 | 1,060 | 42,000 | 3,533.33 |
| 1988-06-01 | 1,070 | 1,080 | 1,060 | 1,060 | 101,000 | 3,533.33 |
| 1988-05-31 | 1,070 | 1,070 | 1,060 | 1,060 | 174,000 | 3,533.33 |
| 1988-05-30 | 1,100 | 1,100 | 1,060 | 1,080 | 46,000 | 3,600 |
| 1988-05-28 | 1,100 | 1,100 | 1,100 | 1,100 | 17,000 | 3,666.67 |
| 1988-05-27 | 1,100 | 1,120 | 1,100 | 1,100 | 10,000 | 3,666.67 |
| 1988-05-26 | 1,130 | 1,130 | 1,070 | 1,100 | 108,000 | 3,666.67 |
| 1988-05-25 | 1,110 | 1,130 | 1,110 | 1,130 | 66,000 | 3,766.67 |
| 1988-05-24 | 1,090 | 1,110 | 1,090 | 1,110 | 115,000 | 3,700 |
| 1988-05-23 | 1,110 | 1,120 | 1,090 | 1,090 | 21,000 | 3,633.33 |
| 1988-05-20 | 1,100 | 1,120 | 1,070 | 1,090 | 48,000 | 3,633.33 |
| 1988-05-19 | 1,110 | 1,110 | 1,080 | 1,080 | 36,000 | 3,600 |
| 1988-05-18 | 1,110 | 1,120 | 1,100 | 1,120 | 56,000 | 3,733.33 |
| 1988-05-17 | 1,090 | 1,090 | 1,090 | 1,090 | 24,000 | 3,633.33 |
| 1988-05-16 | 1,090 | 1,120 | 1,080 | 1,080 | 59,000 | 3,600 |
| 1988-05-13 | 1,100 | 1,100 | 1,080 | 1,100 | 26,000 | 3,666.67 |
| 1988-05-12 | 1,080 | 1,100 | 1,080 | 1,090 | 27,000 | 3,633.33 |
| 1988-05-11 | 1,120 | 1,120 | 1,100 | 1,100 | 48,000 | 3,666.67 |
| 1988-05-09 | 1,140 | 1,150 | 1,110 | 1,120 | 41,000 | 3,733.33 |
| 1988-05-07 | 1,150 | 1,160 | 1,140 | 1,140 | 30,000 | 3,800 |
| 1988-05-06 | 1,120 | 1,160 | 1,110 | 1,150 | 78,000 | 3,833.33 |
| 1988-05-02 | 1,100 | 1,130 | 1,080 | 1,110 | 72,000 | 3,700 |
| 1988-04-30 | 1,090 | 1,100 | 1,080 | 1,100 | 40,000 | 3,666.67 |
| 1988-04-28 | 1,080 | 1,080 | 1,050 | 1,050 | 59,000 | 3,500 |
| 1988-04-27 | 1,070 | 1,080 | 1,070 | 1,070 | 63,000 | 3,566.67 |
| 1988-04-26 | 1,060 | 1,070 | 1,060 | 1,070 | 58,000 | 3,566.67 |
| 1988-04-25 | 1,070 | 1,070 | 1,060 | 1,060 | 27,000 | 3,533.33 |
| 1988-04-23 | 1,070 | 1,080 | 1,050 | 1,050 | 81,000 | 3,500 |
| 1988-04-22 | 1,070 | 1,070 | 1,050 | 1,060 | 56,000 | 3,533.33 |
| 1988-04-21 | 1,050 | 1,070 | 1,040 | 1,040 | 79,000 | 3,466.67 |
| 1988-04-20 | 1,060 | 1,070 | 1,050 | 1,050 | 60,000 | 3,500 |
| 1988-04-19 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 | 3,533.33 |
| 1988-04-18 | 1,070 | 1,070 | 1,050 | 1,060 | 41,000 | 3,533.33 |
| 1988-04-15 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 | 3,533.33 |
| 1988-04-14 | 1,070 | 1,070 | 1,050 | 1,050 | 26,000 | 3,500 |
| 1988-04-13 | 1,070 | 1,070 | 1,050 | 1,050 | 32,000 | 3,500 |
| 1988-04-12 | 1,090 | 1,090 | 1,070 | 1,080 | 17,000 | 3,600 |
| 1988-04-11 | 1,080 | 1,100 | 1,080 | 1,090 | 22,000 | 3,633.33 |
| 1988-04-08 | 1,070 | 1,080 | 1,060 | 1,070 | 24,000 | 3,566.67 |
| 1988-04-07 | 1,060 | 1,060 | 1,060 | 1,060 | 20,000 | 3,533.33 |
| 1988-04-06 | 1,050 | 1,060 | 1,040 | 1,050 | 26,000 | 3,500 |
| 1988-04-05 | 1,050 | 1,050 | 1,040 | 1,040 | 27,000 | 3,466.67 |
| 1988-04-04 | 1,060 | 1,070 | 1,040 | 1,040 | 35,000 | 3,466.67 |
| 1988-04-02 | 1,060 | 1,080 | 1,050 | 1,080 | 32,000 | 3,600 |
| 1988-04-01 | 1,050 | 1,050 | 1,040 | 1,050 | 14,000 | 3,500 |
| 1988-03-31 | 1,070 | 1,090 | 1,040 | 1,040 | 39,000 | 3,466.67 |
| 1988-03-30 | 1,050 | 1,100 | 1,050 | 1,060 | 16,000 | 3,533.33 |
| 1988-03-29 | 1,050 | 1,050 | 1,010 | 1,040 | 104,000 | 3,466.67 |
| 1988-03-28 | 1,050 | 1,050 | 1,040 | 1,050 | 65,000 | 3,500 |
| 1988-03-26 | 1,040 | 1,050 | 1,040 | 1,040 | 22,000 | 3,466.67 |
| 1988-03-25 | 1,060 | 1,070 | 1,050 | 1,050 | 50,000 | 3,500 |
| 1988-03-24 | 1,070 | 1,070 | 1,060 | 1,070 | 59,000 | 3,566.67 |
| 1988-03-23 | 1,100 | 1,120 | 1,060 | 1,060 | 71,000 | 3,533.33 |
| 1988-03-22 | 1,120 | 1,120 | 1,090 | 1,090 | 44,000 | 3,633.33 |
| 1988-03-18 | 1,070 | 1,080 | 1,060 | 1,080 | 94,000 | 3,600 |
| 1988-03-17 | 1,080 | 1,100 | 1,060 | 1,060 | 79,000 | 3,533.33 |
| 1988-03-16 | 1,050 | 1,090 | 1,050 | 1,090 | 137,000 | 3,633.33 |
| 1988-03-15 | 1,080 | 1,100 | 1,060 | 1,070 | 45,000 | 3,566.67 |
| 1988-03-14 | 1,080 | 1,080 | 1,050 | 1,050 | 79,000 | 3,500 |
| 1988-03-11 | 1,100 | 1,100 | 1,070 | 1,100 | 60,000 | 3,666.67 |
| 1988-03-10 | 1,140 | 1,140 | 1,080 | 1,080 | 63,000 | 3,600 |
| 1988-03-09 | 1,150 | 1,150 | 1,140 | 1,150 | 54,000 | 3,833.33 |
| 1988-03-08 | 1,150 | 1,150 | 1,140 | 1,150 | 118,000 | 3,833.33 |
| 1988-03-07 | 1,160 | 1,240 | 1,150 | 1,150 | 1,524,000 | 3,833.33 |
| 1988-03-05 | 1,160 | 1,170 | 1,160 | 1,160 | 7,000 | 3,866.67 |
| 1988-03-04 | 1,190 | 1,200 | 1,180 | 1,180 | 54,000 | 3,933.33 |
| 1988-03-03 | 1,220 | 1,220 | 1,190 | 1,190 | 90,000 | 3,966.67 |
| 1988-03-02 | 1,200 | 1,250 | 1,200 | 1,220 | 132,000 | 4,066.67 |
| 1988-03-01 | 1,190 | 1,190 | 1,150 | 1,190 | 112,000 | 3,966.67 |
| 1988-02-29 | 1,180 | 1,180 | 1,150 | 1,160 | 55,000 | 3,866.67 |
| 1988-02-27 | 1,150 | 1,170 | 1,150 | 1,170 | 43,000 | 3,900 |
| 1988-02-26 | 1,090 | 1,170 | 1,090 | 1,130 | 156,000 | 3,766.67 |
| 1988-02-25 | 1,080 | 1,090 | 1,080 | 1,080 | 33,000 | 3,600 |
| 1988-02-24 | 1,060 | 1,080 | 1,060 | 1,080 | 30,000 | 3,600 |
| 1988-02-23 | 1,060 | 1,060 | 1,050 | 1,060 | 11,000 | 3,533.33 |
| 1988-02-22 | 1,060 | 1,060 | 1,030 | 1,060 | 63,000 | 3,533.33 |
| 1988-02-19 | 1,050 | 1,050 | 1,040 | 1,050 | 25,000 | 3,500 |
| 1988-02-18 | 1,050 | 1,060 | 1,050 | 1,050 | 24,000 | 3,500 |
| 1988-02-17 | 1,040 | 1,050 | 1,020 | 1,050 | 28,000 | 3,500 |
| 1988-02-16 | 1,050 | 1,050 | 1,020 | 1,050 | 81,000 | 3,500 |
| 1988-02-15 | 1,060 | 1,070 | 1,030 | 1,030 | 38,000 | 3,433.33 |
| 1988-02-12 | 1,020 | 1,040 | 1,010 | 1,020 | 45,000 | 3,400 |
| 1988-02-10 | 1,060 | 1,060 | 1,020 | 1,040 | 91,000 | 3,466.67 |
| 1988-02-09 | 1,050 | 1,050 | 1,030 | 1,050 | 19,000 | 3,500 |
| 1988-02-08 | 1,040 | 1,060 | 1,040 | 1,050 | 29,000 | 3,500 |
| 1988-02-06 | 1,030 | 1,040 | 1,020 | 1,040 | 13,000 | 3,466.67 |
| 1988-02-05 | 1,040 | 1,040 | 1,020 | 1,030 | 33,000 | 3,433.33 |
| 1988-02-04 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 3,566.67 |
| 1988-02-03 | 1,070 | 1,080 | 1,050 | 1,080 | 36,000 | 3,600 |
| 1988-02-02 | 1,050 | 1,070 | 1,030 | 1,070 | 31,000 | 3,566.67 |
| 1988-02-01 | 1,050 | 1,060 | 1,010 | 1,010 | 42,000 | 3,366.67 |
| 1988-01-30 | 1,050 | 1,070 | 1,030 | 1,050 | 19,000 | 3,500 |
| 1988-01-29 | 1,020 | 1,090 | 1,020 | 1,070 | 29,000 | 3,566.67 |
| 1988-01-28 | 991 | 1,020 | 990 | 1,020 | 32,000 | 3,400 |
| 1988-01-27 | 1,000 | 1,000 | 990 | 990 | 55,000 | 3,300 |
| 1988-01-26 | 1,020 | 1,020 | 995 | 1,000 | 20,000 | 3,333.33 |
| 1988-01-25 | 1,010 | 1,020 | 995 | 1,020 | 39,000 | 3,400 |
| 1988-01-23 | 1,020 | 1,020 | 995 | 995 | 19,000 | 3,316.67 |
| 1988-01-22 | 1,050 | 1,050 | 995 | 995 | 39,000 | 3,316.67 |
| 1988-01-21 | 970 | 1,010 | 970 | 1,010 | 17,000 | 3,366.67 |
| 1988-01-20 | 970 | 980 | 970 | 980 | 26,000 | 3,266.67 |
| 1988-01-19 | 990 | 990 | 980 | 980 | 51,000 | 3,266.67 |
| 1988-01-18 | 986 | 996 | 986 | 990 | 18,000 | 3,300 |
| 1988-01-14 | 995 | 995 | 990 | 995 | 7,000 | 3,316.67 |
| 1988-01-13 | 995 | 996 | 995 | 995 | 5,000 | 3,316.67 |
| 1988-01-11 | 1,000 | 1,010 | 995 | 995 | 9,000 | 3,316.67 |
| 1988-01-08 | 1,000 | 1,000 | 990 | 1,000 | 10,000 | 3,333.33 |
| 1988-01-07 | 996 | 1,000 | 990 | 990 | 27,000 | 3,300 |
| 1988-01-06 | 940 | 940 | 930 | 930 | 9,000 | 3,100 |
| 1988-01-05 | 920 | 940 | 920 | 940 | 16,000 | 3,133.33 |
| 1988-01-04 | 940 | 940 | 940 | 940 | 8,000 | 3,133.33 |
分割・併合履歴 ： [2022-01-28]1株→3株 [2016-09-28]1株→0.1株
