7723 愛知時計電機(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,877 | 1,881 | 1,862 | 1,869 | 12,500 | 1,869 |
| 2025-01-16 | 1,898 | 1,929 | 1,871 | 1,884 | 16,900 | 1,884 |
| 2025-01-15 | 1,905 | 1,919 | 1,895 | 1,895 | 9,600 | 1,895 |
| 2025-01-14 | 1,910 | 1,921 | 1,901 | 1,905 | 13,000 | 1,905 |
| 2025-01-10 | 1,907 | 1,923 | 1,907 | 1,910 | 2,500 | 1,910 |
| 2025-01-09 | 1,945 | 1,954 | 1,903 | 1,907 | 14,800 | 1,907 |
| 2025-01-08 | 1,944 | 1,977 | 1,943 | 1,943 | 3,600 | 1,943 |
| 2025-01-07 | 1,959 | 1,959 | 1,943 | 1,944 | 7,400 | 1,944 |
| 2025-01-06 | 1,955 | 1,970 | 1,950 | 1,955 | 7,000 | 1,955 |
分割・併合履歴 ： [2022-01-28]1株→3株 [2016-09-28]1株→0.1株