7635 杉田エース(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-26 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2011-12-22 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2011-12-21 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2011-12-20 | 406 | 414 | 406 | 414 | 2,000 | 414 |
| 2011-12-13 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2011-12-12 | 382 | 390 | 382 | 390 | 2,000 | 390 |
| 2011-12-06 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2011-11-29 | 391 | 391 | 390 | 390 | 2,000 | 390 |
| 2011-11-28 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2011-11-25 | 393 | 393 | 393 | 393 | 1,000 | 393 |
| 2011-11-24 | 385 | 385 | 385 | 385 | 2,000 | 385 |
| 2011-11-22 | 379 | 379 | 379 | 379 | 2,000 | 379 |
| 2011-11-21 | 379 | 379 | 379 | 379 | 1,000 | 379 |
| 2011-11-18 | 373 | 373 | 373 | 373 | 1,000 | 373 |
| 2011-11-15 | 367 | 367 | 367 | 367 | 1,000 | 367 |
| 2011-11-08 | 372 | 372 | 372 | 372 | 2,000 | 372 |
| 2011-11-07 | 378 | 380 | 378 | 380 | 2,000 | 380 |
| 2011-10-28 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2011-10-26 | 386 | 386 | 386 | 386 | 1,000 | 386 |
| 2011-10-25 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2011-10-24 | 385 | 385 | 385 | 385 | 2,000 | 385 |
| 2011-10-21 | 378 | 378 | 378 | 378 | 2,000 | 378 |
| 2011-10-20 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2011-09-26 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2011-09-22 | 399 | 399 | 391 | 391 | 4,000 | 391 |
| 2011-09-21 | 399 | 399 | 399 | 399 | 2,000 | 399 |
| 2011-09-20 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2011-09-16 | 393 | 393 | 393 | 393 | 1,000 | 393 |
| 2011-08-31 | 393 | 393 | 393 | 393 | 1,000 | 393 |
| 2011-08-30 | 393 | 393 | 393 | 393 | 1,000 | 393 |
| 2011-08-26 | 385 | 385 | 385 | 385 | 2,000 | 385 |
| 2011-08-25 | 362 | 370 | 362 | 370 | 2,000 | 370 |
| 2011-08-24 | 400 | 400 | 362 | 362 | 15,000 | 362 |
| 2011-08-23 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2011-08-22 | 398 | 398 | 398 | 398 | 1,000 | 398 |
| 2011-08-12 | 398 | 398 | 398 | 398 | 1,000 | 398 |
| 2011-08-11 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2011-08-05 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2011-08-04 | 389 | 389 | 389 | 389 | 6,000 | 389 |
| 2011-07-27 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 2011-07-26 | 437 | 437 | 437 | 437 | 4,000 | 437 |
| 2011-07-25 | 381 | 381 | 381 | 381 | 4,000 | 381 |
| 2011-07-22 | 387 | 387 | 380 | 380 | 3,000 | 380 |
| 2011-07-21 | 380 | 380 | 380 | 380 | 4,000 | 380 |
| 2011-07-20 | 383 | 383 | 380 | 380 | 2,000 | 380 |
| 2011-06-27 | 383 | 383 | 383 | 383 | 3,000 | 383 |
| 2011-06-24 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 2011-06-23 | 360 | 360 | 351 | 351 | 2,000 | 351 |
| 2011-06-22 | 363 | 363 | 363 | 363 | 3,000 | 363 |
| 2011-06-21 | 349 | 349 | 349 | 349 | 3,000 | 349 |
| 2011-06-20 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 2011-06-17 | 310 | 310 | 304 | 304 | 4,000 | 304 |
| 2011-06-16 | 326 | 326 | 314 | 314 | 5,000 | 314 |
| 2011-06-14 | 335 | 340 | 335 | 340 | 3,000 | 340 |
| 2011-06-13 | 341 | 341 | 341 | 341 | 2,000 | 341 |
| 2011-06-02 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2011-05-31 | 373 | 373 | 373 | 373 | 4,000 | 373 |
| 2011-05-30 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2011-05-26 | 373 | 373 | 373 | 373 | 1,000 | 373 |
| 2011-05-25 | 381 | 381 | 373 | 373 | 2,000 | 373 |
| 2011-05-24 | 383 | 383 | 381 | 381 | 3,000 | 381 |
| 2011-05-23 | 385 | 385 | 377 | 377 | 3,000 | 377 |
| 2011-05-20 | 385 | 385 | 377 | 377 | 2,000 | 377 |
| 2011-05-16 | 379 | 379 | 379 | 379 | 1,000 | 379 |
| 2011-05-13 | 387 | 387 | 379 | 379 | 4,000 | 379 |
| 2011-05-11 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 2011-05-09 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2011-05-06 | 429 | 429 | 429 | 429 | 1,000 | 429 |
| 2011-04-26 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 2011-04-25 | 422 | 422 | 422 | 422 | 1,000 | 422 |
| 2011-04-22 | 460 | 460 | 431 | 431 | 5,000 | 431 |
| 2011-04-21 | 462 | 462 | 431 | 439 | 3,000 | 439 |
| 2011-04-20 | 462 | 462 | 462 | 462 | 1,000 | 462 |
| 2011-03-28 | 469 | 469 | 469 | 469 | 2,000 | 469 |
| 2011-03-25 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2011-03-24 | 482 | 482 | 482 | 482 | 2,000 | 482 |
| 2011-03-23 | 442 | 442 | 442 | 442 | 1,000 | 442 |
| 2011-03-22 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2011-03-18 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 2011-03-15 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2011-03-10 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2011-03-09 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2011-03-04 | 381 | 384 | 381 | 384 | 3,000 | 384 |
| 2011-02-28 | 389 | 389 | 389 | 389 | 2,000 | 389 |
| 2011-02-23 | 390 | 397 | 390 | 397 | 4,000 | 397 |
| 2011-02-22 | 388 | 388 | 388 | 388 | 2,000 | 388 |
| 2011-02-21 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 2011-02-14 | 374 | 374 | 374 | 374 | 2,000 | 374 |
| 2011-02-09 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2011-02-08 | 380 | 388 | 380 | 388 | 2,000 | 388 |
| 2011-02-07 | 367 | 367 | 365 | 365 | 2,000 | 365 |
| 2011-01-27 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2011-01-26 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2011-01-25 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2011-01-24 | 387 | 388 | 387 | 388 | 3,000 | 388 |
| 2011-01-21 | 379 | 380 | 379 | 380 | 3,000 | 380 |
| 2011-01-20 | 375 | 375 | 375 | 375 | 3,000 | 375 |
| 2011-01-14 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2011-01-12 | 375 | 375 | 370 | 370 | 2,000 | 370 |
| 2011-01-05 | 363 | 371 | 363 | 371 | 2,000 | 371 |
分割・併合履歴 ： なし
