7635 杉田エース(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-26 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2002-12-25 | 440 | 440 | 440 | 440 | 4,000 | 440 |
| 2002-12-24 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2002-12-20 | 400 | 415 | 400 | 415 | 2,000 | 415 |
| 2002-12-10 | 430 | 430 | 410 | 415 | 11,000 | 415 |
| 2002-12-04 | 425 | 430 | 425 | 430 | 4,000 | 430 |
| 2002-11-25 | 475 | 475 | 460 | 460 | 6,000 | 460 |
| 2002-11-22 | 460 | 465 | 460 | 465 | 2,000 | 465 |
| 2002-11-14 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2002-11-11 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2002-11-08 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 2002-11-06 | 497 | 497 | 480 | 480 | 4,000 | 480 |
| 2002-11-05 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-10-25 | 465 | 465 | 465 | 465 | 3,000 | 465 |
| 2002-10-23 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2002-10-22 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 2002-10-09 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2002-10-08 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2002-09-25 | 430 | 450 | 430 | 450 | 7,000 | 450 |
| 2002-09-24 | 420 | 420 | 410 | 410 | 2,000 | 410 |
| 2002-09-20 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2002-09-18 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2002-09-12 | 400 | 400 | 390 | 390 | 3,000 | 390 |
| 2002-09-09 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2002-09-06 | 465 | 465 | 420 | 420 | 4,000 | 420 |
| 2002-09-02 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2002-08-23 | 450 | 470 | 450 | 460 | 7,000 | 460 |
| 2002-08-12 | 440 | 440 | 440 | 440 | 5,000 | 440 |
| 2002-08-02 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2002-07-30 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 2002-07-26 | 520 | 520 | 513 | 520 | 7,000 | 520 |
| 2002-07-25 | 500 | 515 | 500 | 510 | 26,000 | 510 |
| 2002-07-17 | 515 | 515 | 500 | 515 | 4,000 | 515 |
| 2002-07-12 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2002-07-11 | 510 | 510 | 500 | 500 | 8,000 | 500 |
| 2002-07-10 | 500 | 510 | 500 | 500 | 5,000 | 500 |
| 2002-07-08 | 500 | 500 | 500 | 500 | 8,000 | 500 |
| 2002-07-03 | 510 | 520 | 500 | 520 | 6,000 | 520 |
| 2002-07-02 | 460 | 550 | 460 | 510 | 6,000 | 510 |
| 2002-06-28 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2002-06-27 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2002-06-25 | 480 | 480 | 450 | 450 | 3,000 | 450 |
| 2002-06-24 | 460 | 460 | 450 | 450 | 4,000 | 450 |
| 2002-06-21 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 2002-06-20 | 460 | 460 | 450 | 460 | 7,000 | 460 |
| 2002-06-17 | 495 | 500 | 495 | 500 | 4,000 | 500 |
| 2002-06-06 | 490 | 490 | 475 | 490 | 6,000 | 490 |
| 2002-06-03 | 480 | 490 | 450 | 490 | 6,000 | 490 |
| 2002-05-27 | 460 | 470 | 450 | 450 | 4,000 | 450 |
| 2002-05-24 | 495 | 495 | 480 | 480 | 5,000 | 480 |
| 2002-05-23 | 460 | 470 | 460 | 470 | 2,000 | 470 |
| 2002-05-22 | 455 | 455 | 450 | 450 | 2,000 | 450 |
| 2002-05-17 | 440 | 440 | 440 | 440 | 3,000 | 440 |
| 2002-04-25 | 460 | 460 | 450 | 450 | 5,000 | 450 |
| 2002-04-24 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2002-04-11 | 429 | 429 | 429 | 429 | 2,000 | 429 |
| 2002-04-10 | 420 | 420 | 415 | 415 | 6,000 | 415 |
| 2002-04-09 | 400 | 400 | 380 | 380 | 3,000 | 380 |
| 2002-04-08 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-04-01 | 410 | 410 | 400 | 400 | 3,000 | 400 |
| 2002-03-25 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 2002-03-20 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2002-03-18 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2002-03-11 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-03-08 | 390 | 400 | 390 | 400 | 5,000 | 400 |
| 2002-03-04 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2002-03-01 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2002-02-28 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2002-02-25 | 435 | 450 | 435 | 450 | 4,000 | 450 |
| 2002-02-22 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2002-02-21 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2002-02-18 | 410 | 410 | 400 | 410 | 2,000 | 410 |
| 2002-02-15 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-02-14 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2002-02-13 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2002-02-08 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-02-07 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2002-02-05 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2002-02-04 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2002-01-31 | 373 | 400 | 370 | 400 | 10,000 | 400 |
| 2002-01-25 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 2002-01-24 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2002-01-15 | 355 | 355 | 355 | 355 | 2,000 | 355 |
分割・併合履歴 ： なし
