7635 杉田エース(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-27 | 387 | 387 | 355 | 371 | 3,000 | 371 |
| 2010-12-24 | 371 | 371 | 371 | 371 | 3,000 | 371 |
| 2010-12-22 | 387 | 387 | 387 | 387 | 3,000 | 387 |
| 2010-12-21 | 390 | 390 | 375 | 375 | 4,000 | 375 |
| 2010-12-20 | 378 | 378 | 378 | 378 | 1,000 | 378 |
| 2010-12-17 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2010-12-06 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2010-11-26 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2010-11-25 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2010-11-24 | 382 | 382 | 382 | 382 | 2,000 | 382 |
| 2010-11-22 | 383 | 383 | 375 | 375 | 3,000 | 375 |
| 2010-11-16 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2010-10-26 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2010-10-25 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2010-10-22 | 383 | 383 | 383 | 383 | 2,000 | 383 |
| 2010-10-21 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2010-10-20 | 387 | 387 | 387 | 387 | 1,000 | 387 |
| 2010-10-18 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2010-09-27 | 383 | 383 | 383 | 383 | 1,000 | 383 |
| 2010-09-24 | 391 | 391 | 383 | 383 | 4,000 | 383 |
| 2010-09-22 | 396 | 396 | 388 | 388 | 2,000 | 388 |
| 2010-09-21 | 398 | 398 | 398 | 398 | 1,000 | 398 |
| 2010-09-17 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2010-09-09 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2010-09-06 | 375 | 375 | 375 | 375 | 3,000 | 375 |
| 2010-08-26 | 398 | 398 | 398 | 398 | 2,000 | 398 |
| 2010-08-25 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2010-08-24 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2010-08-23 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2010-08-20 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 2010-07-26 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2010-07-23 | 398 | 398 | 398 | 398 | 4,000 | 398 |
| 2010-07-22 | 397 | 397 | 397 | 397 | 2,000 | 397 |
| 2010-07-21 | 396 | 396 | 396 | 396 | 2,000 | 396 |
| 2010-07-20 | 391 | 391 | 391 | 391 | 1,000 | 391 |
| 2010-07-16 | 384 | 384 | 384 | 384 | 1,000 | 384 |
| 2010-07-14 | 381 | 381 | 381 | 381 | 1,000 | 381 |
| 2010-06-28 | 397 | 397 | 397 | 397 | 1,000 | 397 |
| 2010-06-25 | 396 | 396 | 396 | 396 | 1,000 | 396 |
| 2010-06-24 | 374 | 397 | 374 | 397 | 2,000 | 397 |
| 2010-06-23 | 398 | 398 | 390 | 390 | 3,000 | 390 |
| 2010-06-22 | 396 | 396 | 396 | 396 | 1,000 | 396 |
| 2010-06-21 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2010-05-26 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2010-05-25 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 2010-05-24 | 390 | 394 | 390 | 394 | 2,000 | 394 |
| 2010-05-21 | 377 | 385 | 377 | 385 | 2,000 | 385 |
| 2010-05-20 | 377 | 377 | 362 | 362 | 2,000 | 362 |
| 2010-05-10 | 361 | 361 | 361 | 361 | 2,000 | 361 |
| 2010-05-07 | 384 | 384 | 384 | 384 | 2,000 | 384 |
| 2010-05-06 | 376 | 376 | 376 | 376 | 1,000 | 376 |
| 2010-04-26 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-04-22 | 400 | 420 | 400 | 412 | 3,000 | 412 |
| 2010-04-21 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2010-04-20 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2010-04-09 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2010-03-26 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2010-03-25 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2010-03-24 | 400 | 420 | 400 | 420 | 2,000 | 420 |
| 2010-03-23 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-03-15 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-02-26 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2010-02-25 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2010-02-24 | 439 | 440 | 431 | 440 | 4,000 | 440 |
| 2010-02-23 | 439 | 439 | 439 | 439 | 2,000 | 439 |
| 2010-02-22 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2010-02-19 | 354 | 354 | 354 | 354 | 1,000 | 354 |
| 2010-02-04 | 344 | 344 | 344 | 344 | 1,000 | 344 |
| 2010-02-02 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 2010-02-01 | 334 | 334 | 334 | 334 | 1,000 | 334 |
| 2010-01-26 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2010-01-25 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2010-01-22 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2010-01-21 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2010-01-20 | 350 | 350 | 350 | 350 | 1,000 | 350 |
分割・併合履歴 ： なし
