7635 杉田エース(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 375 | 375 | 375 | 375 | 5,000 | 375 |
| 2001-12-11 | 375 | 375 | 355 | 360 | 4,000 | 360 |
| 2001-12-07 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2001-11-28 | 383 | 386 | 375 | 375 | 6,000 | 375 |
| 2001-11-26 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-11-22 | 400 | 400 | 390 | 390 | 4,000 | 390 |
| 2001-11-15 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-11-13 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-11-06 | 390 | 400 | 390 | 400 | 3,000 | 400 |
| 2001-10-30 | 405 | 405 | 380 | 400 | 3,000 | 400 |
| 2001-10-26 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-10-25 | 425 | 425 | 385 | 410 | 6,000 | 410 |
| 2001-10-24 | 400 | 410 | 400 | 410 | 2,000 | 410 |
| 2001-10-23 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2001-10-16 | 470 | 470 | 460 | 470 | 2,000 | 470 |
| 2001-10-10 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 2001-09-28 | 470 | 475 | 470 | 475 | 3,000 | 475 |
| 2001-09-25 | 480 | 480 | 475 | 475 | 4,000 | 475 |
| 2001-09-21 | 490 | 490 | 485 | 490 | 4,000 | 490 |
| 2001-09-19 | 485 | 485 | 480 | 480 | 8,000 | 480 |
| 2001-09-18 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2001-09-13 | 470 | 480 | 470 | 480 | 2,000 | 480 |
| 2001-09-12 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-09-11 | 470 | 480 | 470 | 480 | 2,000 | 480 |
| 2001-09-06 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-08-29 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 2001-08-27 | 485 | 485 | 485 | 485 | 3,000 | 485 |
| 2001-08-24 | 495 | 495 | 495 | 495 | 3,000 | 495 |
| 2001-08-21 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2001-08-20 | 475 | 475 | 475 | 475 | 3,000 | 475 |
| 2001-08-13 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-08-10 | 470 | 470 | 465 | 465 | 3,000 | 465 |
| 2001-08-09 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-08-06 | 475 | 475 | 475 | 475 | 3,000 | 475 |
| 2001-08-02 | 470 | 470 | 465 | 465 | 7,000 | 465 |
| 2001-08-01 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-07-31 | 466 | 466 | 465 | 465 | 4,000 | 465 |
| 2001-07-27 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 2001-07-26 | 480 | 490 | 470 | 470 | 27,000 | 470 |
| 2001-07-25 | 480 | 480 | 480 | 480 | 18,000 | 480 |
| 2001-07-24 | 470 | 475 | 470 | 475 | 5,000 | 475 |
| 2001-07-19 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 2001-07-17 | 480 | 480 | 475 | 475 | 4,000 | 475 |
| 2001-07-16 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-07-13 | 475 | 480 | 475 | 480 | 3,000 | 480 |
| 2001-07-12 | 475 | 480 | 475 | 480 | 2,000 | 480 |
| 2001-07-10 | 475 | 480 | 475 | 475 | 4,000 | 475 |
| 2001-07-05 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 2001-07-02 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-06-28 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-06-25 | 490 | 490 | 490 | 490 | 4,000 | 490 |
| 2001-06-22 | 475 | 480 | 475 | 480 | 2,000 | 480 |
| 2001-06-21 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 2001-06-20 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-06-19 | 475 | 475 | 465 | 465 | 5,000 | 465 |
| 2001-06-13 | 466 | 475 | 466 | 475 | 4,000 | 475 |
| 2001-06-05 | 475 | 475 | 475 | 475 | 3,000 | 475 |
| 2001-06-04 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2001-05-31 | 475 | 485 | 475 | 485 | 3,000 | 485 |
| 2001-05-30 | 481 | 481 | 480 | 480 | 2,000 | 480 |
| 2001-05-29 | 490 | 490 | 485 | 485 | 2,000 | 485 |
| 2001-05-28 | 485 | 490 | 474 | 490 | 11,000 | 490 |
| 2001-05-25 | 485 | 485 | 475 | 485 | 10,000 | 485 |
| 2001-05-24 | 480 | 480 | 475 | 480 | 8,000 | 480 |
| 2001-05-23 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2001-05-18 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2001-05-14 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2001-04-27 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-04-25 | 475 | 480 | 475 | 480 | 3,000 | 480 |
| 2001-04-24 | 480 | 485 | 480 | 480 | 4,000 | 480 |
| 2001-04-19 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2001-04-18 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2001-04-17 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-04-05 | 480 | 480 | 470 | 470 | 5,000 | 470 |
| 2001-03-27 | 460 | 470 | 460 | 470 | 3,000 | 470 |
| 2001-03-26 | 465 | 470 | 465 | 470 | 4,000 | 470 |
| 2001-03-23 | 480 | 480 | 460 | 470 | 13,000 | 470 |
| 2001-03-22 | 475 | 475 | 470 | 470 | 2,000 | 470 |
| 2001-03-16 | 480 | 480 | 475 | 480 | 8,000 | 480 |
| 2001-03-15 | 470 | 480 | 470 | 475 | 5,000 | 475 |
| 2001-03-14 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2001-03-13 | 480 | 490 | 475 | 480 | 8,000 | 480 |
| 2001-03-09 | 485 | 505 | 485 | 505 | 6,000 | 505 |
| 2001-03-07 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2001-03-06 | 480 | 490 | 476 | 476 | 4,000 | 476 |
| 2001-03-05 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 2001-03-02 | 487 | 495 | 487 | 495 | 5,000 | 495 |
| 2001-03-01 | 490 | 495 | 490 | 495 | 6,000 | 495 |
| 2001-02-28 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 2001-02-27 | 500 | 500 | 495 | 500 | 20,000 | 500 |
| 2001-02-23 | 510 | 510 | 500 | 500 | 7,000 | 500 |
| 2001-02-19 | 490 | 500 | 490 | 500 | 2,000 | 500 |
| 2001-02-16 | 500 | 510 | 500 | 500 | 8,000 | 500 |
| 2001-02-13 | 500 | 510 | 500 | 510 | 2,000 | 510 |
| 2001-02-09 | 510 | 510 | 510 | 510 | 8,000 | 510 |
| 2001-02-05 | 510 | 515 | 510 | 515 | 2,000 | 515 |
| 2001-02-02 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2001-02-01 | 510 | 520 | 510 | 520 | 2,000 | 520 |
| 2001-01-29 | 515 | 520 | 515 | 520 | 2,000 | 520 |
| 2001-01-25 | 525 | 525 | 515 | 520 | 4,000 | 520 |
| 2001-01-24 | 520 | 520 | 520 | 520 | 4,000 | 520 |
| 2001-01-18 | 520 | 525 | 520 | 525 | 2,000 | 525 |
| 2001-01-17 | 520 | 525 | 520 | 525 | 2,000 | 525 |
| 2001-01-11 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2001-01-10 | 530 | 535 | 530 | 535 | 5,000 | 535 |
分割・併合履歴 ： なし
