7501 (株)ティムコ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,015 | 1,015 | 1,015 | 1,015 | 500 | 1,015 |
| 2006-12-28 | 992 | 1,000 | 990 | 1,000 | 1,500 | 1,000 |
| 2006-12-27 | 997 | 997 | 991 | 992 | 600 | 992 |
| 2006-12-26 | 1,017 | 1,017 | 996 | 1,000 | 1,600 | 1,000 |
| 2006-12-25 | 1,011 | 1,023 | 1,000 | 1,010 | 2,400 | 1,010 |
| 2006-12-22 | 1,049 | 1,049 | 1,036 | 1,036 | 200 | 1,036 |
| 2006-12-21 | 1,059 | 1,060 | 1,021 | 1,021 | 1,300 | 1,021 |
| 2006-12-20 | 1,057 | 1,083 | 1,057 | 1,063 | 400 | 1,063 |
| 2006-12-19 | 1,070 | 1,083 | 1,058 | 1,058 | 800 | 1,058 |
| 2006-12-18 | 1,051 | 1,051 | 1,050 | 1,050 | 2,200 | 1,050 |
| 2006-12-15 | 1,070 | 1,070 | 1,069 | 1,069 | 200 | 1,069 |
| 2006-12-14 | 1,065 | 1,100 | 1,065 | 1,095 | 1,900 | 1,095 |
| 2006-12-13 | 1,054 | 1,065 | 1,054 | 1,065 | 500 | 1,065 |
| 2006-12-12 | 1,055 | 1,055 | 1,053 | 1,055 | 400 | 1,055 |
| 2006-12-11 | 1,085 | 1,100 | 1,075 | 1,075 | 2,200 | 1,075 |
| 2006-12-08 | 1,091 | 1,091 | 1,085 | 1,085 | 1,100 | 1,085 |
| 2006-12-07 | 1,085 | 1,085 | 1,084 | 1,085 | 1,200 | 1,085 |
| 2006-12-06 | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | 1,100 |
| 2006-12-05 | 1,080 | 1,100 | 1,080 | 1,100 | 400 | 1,100 |
| 2006-12-04 | 1,111 | 1,111 | 1,077 | 1,109 | 500 | 1,109 |
| 2006-12-01 | 1,115 | 1,115 | 1,079 | 1,080 | 400 | 1,080 |
| 2006-11-30 | 1,113 | 1,115 | 1,080 | 1,089 | 9,500 | 1,089 |
| 2006-11-29 | 1,115 | 1,120 | 1,113 | 1,115 | 2,300 | 1,115 |
| 2006-11-28 | 1,147 | 1,147 | 1,111 | 1,115 | 1,200 | 1,115 |
| 2006-11-27 | 1,150 | 1,152 | 1,150 | 1,150 | 5,200 | 1,150 |
| 2006-11-24 | 1,150 | 1,199 | 1,150 | 1,199 | 5,600 | 1,199 |
| 2006-11-22 | 1,230 | 1,230 | 1,220 | 1,230 | 1,100 | 1,230 |
| 2006-11-21 | 1,230 | 1,230 | 1,216 | 1,216 | 2,500 | 1,216 |
| 2006-11-20 | 1,237 | 1,239 | 1,230 | 1,230 | 1,300 | 1,230 |
| 2006-11-17 | 1,228 | 1,237 | 1,228 | 1,230 | 2,900 | 1,230 |
| 2006-11-16 | 1,205 | 1,230 | 1,205 | 1,230 | 800 | 1,230 |
| 2006-11-15 | 1,198 | 1,205 | 1,198 | 1,205 | 1,700 | 1,205 |
| 2006-11-14 | 1,182 | 1,196 | 1,170 | 1,194 | 1,100 | 1,194 |
| 2006-11-13 | 1,198 | 1,198 | 1,182 | 1,182 | 800 | 1,182 |
| 2006-11-10 | 1,193 | 1,193 | 1,178 | 1,193 | 400 | 1,193 |
| 2006-11-09 | 1,176 | 1,190 | 1,176 | 1,181 | 800 | 1,181 |
| 2006-11-08 | 1,194 | 1,195 | 1,176 | 1,176 | 2,700 | 1,176 |
| 2006-11-07 | 1,190 | 1,192 | 1,190 | 1,192 | 1,200 | 1,192 |
| 2006-11-06 | 1,190 | 1,190 | 1,165 | 1,189 | 700 | 1,189 |
| 2006-11-02 | 1,180 | 1,180 | 1,164 | 1,164 | 700 | 1,164 |
| 2006-11-01 | 1,151 | 1,160 | 1,145 | 1,160 | 2,600 | 1,160 |
| 2006-10-31 | 1,150 | 1,151 | 1,150 | 1,151 | 300 | 1,151 |
| 2006-10-30 | 1,148 | 1,150 | 1,145 | 1,146 | 1,000 | 1,146 |
| 2006-10-27 | 1,150 | 1,150 | 1,142 | 1,148 | 1,100 | 1,148 |
| 2006-10-26 | 1,140 | 1,151 | 1,140 | 1,151 | 800 | 1,151 |
| 2006-10-25 | 1,140 | 1,140 | 1,140 | 1,140 | 500 | 1,140 |
| 2006-10-24 | 1,130 | 1,140 | 1,130 | 1,140 | 3,500 | 1,140 |
| 2006-10-23 | 1,122 | 1,128 | 1,122 | 1,124 | 800 | 1,124 |
| 2006-10-20 | 1,120 | 1,122 | 1,120 | 1,122 | 700 | 1,122 |
| 2006-10-19 | 1,121 | 1,129 | 1,121 | 1,129 | 400 | 1,129 |
| 2006-10-18 | 1,111 | 1,119 | 1,111 | 1,119 | 1,300 | 1,119 |
| 2006-10-17 | 1,129 | 1,129 | 1,110 | 1,110 | 2,500 | 1,110 |
| 2006-10-16 | 1,128 | 1,133 | 1,100 | 1,130 | 6,100 | 1,130 |
| 2006-10-13 | 1,150 | 1,150 | 1,109 | 1,125 | 12,500 | 1,125 |
| 2006-10-12 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 1,180 |
| 2006-10-11 | 1,160 | 1,191 | 1,155 | 1,188 | 800 | 1,188 |
| 2006-10-10 | 1,152 | 1,160 | 1,152 | 1,160 | 400 | 1,160 |
| 2006-10-06 | 1,151 | 1,152 | 1,145 | 1,152 | 1,300 | 1,152 |
| 2006-10-05 | 1,146 | 1,151 | 1,140 | 1,145 | 1,300 | 1,145 |
| 2006-10-04 | 1,140 | 1,145 | 1,140 | 1,143 | 400 | 1,143 |
| 2006-10-03 | 1,150 | 1,150 | 1,140 | 1,150 | 34,900 | 1,150 |
| 2006-10-02 | 1,131 | 1,155 | 1,131 | 1,151 | 4,200 | 1,151 |
| 2006-09-29 | 1,130 | 1,133 | 1,130 | 1,130 | 3,500 | 1,130 |
| 2006-09-27 | 1,116 | 1,126 | 1,116 | 1,126 | 500 | 1,126 |
| 2006-09-26 | 1,150 | 1,150 | 1,133 | 1,133 | 300 | 1,133 |
| 2006-09-25 | 1,132 | 1,132 | 1,131 | 1,131 | 200 | 1,131 |
| 2006-09-22 | 1,121 | 1,121 | 1,104 | 1,104 | 700 | 1,104 |
| 2006-09-21 | 1,121 | 1,122 | 1,121 | 1,122 | 400 | 1,122 |
| 2006-09-20 | 1,127 | 1,133 | 1,126 | 1,126 | 500 | 1,126 |
| 2006-09-19 | 1,133 | 1,133 | 1,130 | 1,133 | 2,600 | 1,133 |
| 2006-09-15 | 1,153 | 1,153 | 1,140 | 1,140 | 600 | 1,140 |
| 2006-09-14 | 1,133 | 1,133 | 1,133 | 1,133 | 2,000 | 1,133 |
| 2006-09-13 | 1,139 | 1,139 | 1,139 | 1,139 | 300 | 1,139 |
| 2006-09-12 | 1,145 | 1,145 | 1,139 | 1,139 | 200 | 1,139 |
| 2006-09-11 | 1,146 | 1,146 | 1,140 | 1,140 | 500 | 1,140 |
| 2006-09-08 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |
| 2006-09-07 | 1,145 | 1,145 | 1,145 | 1,145 | 1,400 | 1,145 |
| 2006-09-06 | 1,155 | 1,155 | 1,155 | 1,155 | 1,100 | 1,155 |
| 2006-09-05 | 1,136 | 1,140 | 1,136 | 1,140 | 600 | 1,140 |
| 2006-09-04 | 1,137 | 1,160 | 1,136 | 1,136 | 1,600 | 1,136 |
| 2006-09-01 | 1,150 | 1,150 | 1,150 | 1,150 | 400 | 1,150 |
| 2006-08-31 | 1,139 | 1,139 | 1,132 | 1,132 | 1,200 | 1,132 |
| 2006-08-30 | 1,144 | 1,144 | 1,139 | 1,140 | 1,600 | 1,140 |
| 2006-08-29 | 1,144 | 1,144 | 1,143 | 1,143 | 500 | 1,143 |
| 2006-08-28 | 1,140 | 1,155 | 1,136 | 1,140 | 1,400 | 1,140 |
| 2006-08-25 | 1,140 | 1,144 | 1,135 | 1,144 | 1,800 | 1,144 |
| 2006-08-24 | 1,147 | 1,147 | 1,143 | 1,143 | 400 | 1,143 |
| 2006-08-23 | 1,130 | 1,130 | 1,130 | 1,130 | 1,100 | 1,130 |
| 2006-08-22 | 1,120 | 1,129 | 1,120 | 1,129 | 600 | 1,129 |
| 2006-08-21 | 1,143 | 1,143 | 1,115 | 1,120 | 7,300 | 1,120 |
| 2006-08-18 | 1,145 | 1,145 | 1,130 | 1,145 | 1,200 | 1,145 |
| 2006-08-17 | 1,180 | 1,180 | 1,125 | 1,135 | 4,600 | 1,135 |
| 2006-08-16 | 1,155 | 1,175 | 1,155 | 1,169 | 1,600 | 1,169 |
| 2006-08-15 | 1,130 | 1,155 | 1,130 | 1,155 | 800 | 1,155 |
| 2006-08-11 | 1,140 | 1,150 | 1,140 | 1,150 | 200 | 1,150 |
| 2006-08-10 | 1,149 | 1,150 | 1,135 | 1,150 | 600 | 1,150 |
| 2006-08-09 | 1,155 | 1,155 | 1,150 | 1,150 | 300 | 1,150 |
| 2006-08-08 | 1,175 | 1,175 | 1,160 | 1,170 | 400 | 1,170 |
| 2006-08-07 | 1,169 | 1,175 | 1,145 | 1,175 | 2,300 | 1,175 |
| 2006-08-04 | 1,140 | 1,145 | 1,140 | 1,145 | 2,900 | 1,145 |
| 2006-08-03 | 1,148 | 1,180 | 1,140 | 1,140 | 9,200 | 1,140 |
| 2006-08-02 | 1,126 | 1,135 | 1,126 | 1,135 | 2,500 | 1,135 |
| 2006-08-01 | 1,160 | 1,160 | 1,160 | 1,160 | 3,200 | 1,160 |
| 2006-07-31 | 1,169 | 1,169 | 1,129 | 1,160 | 5,800 | 1,160 |
| 2006-07-28 | 1,129 | 1,130 | 1,117 | 1,117 | 1,000 | 1,117 |
| 2006-07-27 | 1,100 | 1,101 | 1,075 | 1,100 | 20,500 | 1,100 |
| 2006-07-26 | 1,100 | 1,140 | 1,100 | 1,100 | 35,800 | 1,100 |
| 2006-07-25 | 1,309 | 1,309 | 1,270 | 1,270 | 2,200 | 1,270 |
| 2006-07-24 | 1,302 | 1,320 | 1,290 | 1,290 | 7,800 | 1,290 |
| 2006-07-21 | 1,327 | 1,327 | 1,300 | 1,327 | 2,500 | 1,327 |
| 2006-07-20 | 1,312 | 1,345 | 1,306 | 1,345 | 500 | 1,345 |
| 2006-07-19 | 1,307 | 1,372 | 1,300 | 1,372 | 4,400 | 1,372 |
| 2006-07-18 | 1,325 | 1,362 | 1,325 | 1,362 | 1,800 | 1,362 |
| 2006-07-14 | 1,363 | 1,363 | 1,350 | 1,350 | 1,100 | 1,350 |
| 2006-07-13 | 1,377 | 1,400 | 1,377 | 1,380 | 1,200 | 1,380 |
| 2006-07-06 | 1,390 | 1,390 | 1,340 | 1,389 | 3,200 | 1,389 |
| 2006-07-05 | 1,392 | 1,392 | 1,392 | 1,392 | 100 | 1,392 |
| 2006-06-30 | 1,393 | 1,394 | 1,393 | 1,394 | 200 | 1,394 |
| 2006-06-28 | 1,388 | 1,396 | 1,388 | 1,395 | 4,500 | 1,395 |
| 2006-06-27 | 1,373 | 1,390 | 1,373 | 1,390 | 200 | 1,390 |
| 2006-06-26 | 1,372 | 1,391 | 1,372 | 1,391 | 200 | 1,391 |
| 2006-06-23 | 1,397 | 1,397 | 1,397 | 1,397 | 300 | 1,397 |
| 2006-06-22 | 1,388 | 1,389 | 1,388 | 1,389 | 300 | 1,389 |
| 2006-06-21 | 1,389 | 1,389 | 1,380 | 1,389 | 3,200 | 1,389 |
| 2006-06-19 | 1,399 | 1,399 | 1,399 | 1,399 | 100 | 1,399 |
| 2006-06-16 | 1,410 | 1,410 | 1,360 | 1,410 | 1,300 | 1,410 |
| 2006-06-15 | 1,370 | 1,409 | 1,369 | 1,409 | 1,200 | 1,409 |
| 2006-06-14 | 1,350 | 1,369 | 1,350 | 1,369 | 500 | 1,369 |
| 2006-06-13 | 1,375 | 1,375 | 1,375 | 1,375 | 300 | 1,375 |
| 2006-06-12 | 1,318 | 1,375 | 1,318 | 1,375 | 1,500 | 1,375 |
| 2006-06-09 | 1,325 | 1,375 | 1,311 | 1,349 | 1,000 | 1,349 |
| 2006-06-08 | 1,377 | 1,377 | 1,325 | 1,345 | 400 | 1,345 |
| 2006-06-07 | 1,300 | 1,380 | 1,300 | 1,369 | 1,000 | 1,369 |
| 2006-06-05 | 1,384 | 1,387 | 1,384 | 1,387 | 200 | 1,387 |
| 2006-06-02 | 1,365 | 1,390 | 1,351 | 1,387 | 3,400 | 1,387 |
| 2006-06-01 | 1,364 | 1,364 | 1,348 | 1,361 | 500 | 1,361 |
| 2006-05-31 | 1,346 | 1,366 | 1,346 | 1,366 | 300 | 1,366 |
| 2006-05-25 | 1,339 | 1,391 | 1,339 | 1,371 | 300 | 1,371 |
| 2006-05-24 | 1,318 | 1,410 | 1,299 | 1,410 | 2,600 | 1,410 |
| 2006-05-23 | 1,398 | 1,398 | 1,398 | 1,398 | 100 | 1,398 |
| 2006-05-22 | 1,378 | 1,413 | 1,378 | 1,413 | 300 | 1,413 |
| 2006-05-19 | 1,413 | 1,418 | 1,400 | 1,418 | 2,100 | 1,418 |
| 2006-05-17 | 1,419 | 1,419 | 1,390 | 1,414 | 12,300 | 1,414 |
| 2006-05-16 | 1,400 | 1,419 | 1,400 | 1,419 | 400 | 1,419 |
| 2006-05-15 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 1,400 |
| 2006-05-11 | 1,400 | 1,416 | 1,400 | 1,416 | 700 | 1,416 |
| 2006-05-10 | 1,398 | 1,416 | 1,398 | 1,416 | 1,100 | 1,416 |
| 2006-05-09 | 1,415 | 1,418 | 1,415 | 1,418 | 2,200 | 1,418 |
| 2006-05-08 | 1,418 | 1,418 | 1,415 | 1,415 | 1,200 | 1,415 |
| 2006-05-02 | 1,420 | 1,420 | 1,413 | 1,417 | 600 | 1,417 |
| 2006-05-01 | 1,413 | 1,418 | 1,413 | 1,418 | 1,400 | 1,418 |
| 2006-04-28 | 1,400 | 1,413 | 1,400 | 1,412 | 3,300 | 1,412 |
| 2006-04-27 | 1,409 | 1,413 | 1,409 | 1,413 | 700 | 1,413 |
| 2006-04-26 | 1,408 | 1,415 | 1,408 | 1,415 | 900 | 1,415 |
| 2006-04-25 | 1,400 | 1,413 | 1,388 | 1,413 | 1,300 | 1,413 |
| 2006-04-24 | 1,410 | 1,418 | 1,400 | 1,418 | 1,800 | 1,418 |
| 2006-04-21 | 1,424 | 1,424 | 1,410 | 1,420 | 1,900 | 1,420 |
| 2006-04-20 | 1,420 | 1,429 | 1,410 | 1,423 | 6,200 | 1,423 |
| 2006-04-19 | 1,418 | 1,425 | 1,411 | 1,425 | 13,200 | 1,425 |
| 2006-04-18 | 1,410 | 1,416 | 1,406 | 1,416 | 1,200 | 1,416 |
| 2006-04-17 | 1,424 | 1,424 | 1,424 | 1,424 | 2,000 | 1,424 |
| 2006-04-14 | 1,429 | 1,429 | 1,415 | 1,415 | 3,500 | 1,415 |
| 2006-04-13 | 1,402 | 1,419 | 1,402 | 1,418 | 1,600 | 1,418 |
| 2006-04-12 | 1,424 | 1,424 | 1,404 | 1,409 | 300 | 1,409 |
| 2006-04-11 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 | 1,430 |
| 2006-04-10 | 1,391 | 1,410 | 1,391 | 1,410 | 3,000 | 1,410 |
| 2006-04-07 | 1,390 | 1,395 | 1,390 | 1,395 | 13,800 | 1,395 |
| 2006-04-06 | 1,388 | 1,388 | 1,388 | 1,388 | 100 | 1,388 |
| 2006-04-05 | 1,374 | 1,394 | 1,374 | 1,394 | 200 | 1,394 |
| 2006-04-04 | 1,375 | 1,380 | 1,374 | 1,374 | 800 | 1,374 |
| 2006-04-03 | 1,400 | 1,400 | 1,374 | 1,374 | 6,000 | 1,374 |
| 2006-03-31 | 1,383 | 1,410 | 1,374 | 1,410 | 17,800 | 1,410 |
| 2006-03-30 | 1,370 | 1,374 | 1,370 | 1,374 | 4,000 | 1,374 |
| 2006-03-28 | 1,374 | 1,384 | 1,374 | 1,383 | 1,000 | 1,383 |
| 2006-03-27 | 1,383 | 1,383 | 1,350 | 1,370 | 13,700 | 1,370 |
| 2006-03-24 | 1,387 | 1,387 | 1,350 | 1,376 | 1,500 | 1,376 |
| 2006-03-23 | 1,351 | 1,388 | 1,350 | 1,388 | 500 | 1,388 |
| 2006-03-22 | 1,350 | 1,398 | 1,350 | 1,398 | 1,500 | 1,398 |
| 2006-03-20 | 1,389 | 1,389 | 1,346 | 1,386 | 2,100 | 1,386 |
| 2006-03-17 | 1,390 | 1,390 | 1,350 | 1,389 | 500 | 1,389 |
| 2006-03-16 | 1,358 | 1,390 | 1,343 | 1,343 | 2,300 | 1,343 |
| 2006-03-15 | 1,350 | 1,398 | 1,340 | 1,398 | 2,800 | 1,398 |
| 2006-03-14 | 1,370 | 1,370 | 1,340 | 1,350 | 2,500 | 1,350 |
| 2006-03-13 | 1,370 | 1,370 | 1,310 | 1,310 | 4,000 | 1,310 |
| 2006-03-10 | 1,395 | 1,400 | 1,395 | 1,400 | 200 | 1,400 |
| 2006-03-09 | 1,370 | 1,400 | 1,370 | 1,400 | 200 | 1,400 |
| 2006-03-08 | 1,370 | 1,390 | 1,370 | 1,390 | 500 | 1,390 |
| 2006-03-07 | 1,370 | 1,370 | 1,370 | 1,370 | 100 | 1,370 |
| 2006-03-03 | 1,350 | 1,390 | 1,310 | 1,390 | 500 | 1,390 |
| 2006-03-02 | 1,400 | 1,400 | 1,353 | 1,400 | 1,200 | 1,400 |
| 2006-03-01 | 1,400 | 1,400 | 1,365 | 1,400 | 500 | 1,400 |
| 2006-02-28 | 1,390 | 1,410 | 1,365 | 1,410 | 900 | 1,410 |
| 2006-02-27 | 1,365 | 1,380 | 1,365 | 1,380 | 200 | 1,380 |
| 2006-02-24 | 1,360 | 1,360 | 1,360 | 1,360 | 500 | 1,360 |
| 2006-02-23 | 1,420 | 1,430 | 1,410 | 1,430 | 900 | 1,430 |
| 2006-02-22 | 1,399 | 1,400 | 1,399 | 1,400 | 1,700 | 1,400 |
| 2006-02-21 | 1,300 | 1,400 | 1,300 | 1,400 | 900 | 1,400 |
| 2006-02-20 | 1,321 | 1,322 | 1,280 | 1,300 | 11,000 | 1,300 |
| 2006-02-17 | 1,402 | 1,402 | 1,396 | 1,396 | 500 | 1,396 |
| 2006-02-16 | 1,449 | 1,449 | 1,400 | 1,400 | 1,200 | 1,400 |
| 2006-02-15 | 1,415 | 1,450 | 1,400 | 1,400 | 2,800 | 1,400 |
| 2006-02-14 | 1,449 | 1,449 | 1,380 | 1,435 | 3,200 | 1,435 |
| 2006-02-13 | 1,430 | 1,450 | 1,430 | 1,449 | 1,400 | 1,449 |
| 2006-02-10 | 1,450 | 1,450 | 1,432 | 1,447 | 900 | 1,447 |
| 2006-02-09 | 1,450 | 1,450 | 1,432 | 1,432 | 800 | 1,432 |
| 2006-02-08 | 1,432 | 1,440 | 1,430 | 1,440 | 1,300 | 1,440 |
| 2006-02-07 | 1,451 | 1,489 | 1,432 | 1,432 | 900 | 1,432 |
| 2006-02-06 | 1,450 | 1,470 | 1,450 | 1,450 | 5,600 | 1,450 |
| 2006-02-03 | 1,455 | 1,455 | 1,450 | 1,450 | 400 | 1,450 |
| 2006-02-02 | 1,470 | 1,470 | 1,470 | 1,470 | 100 | 1,470 |
| 2006-02-01 | 1,472 | 1,472 | 1,450 | 1,450 | 700 | 1,450 |
| 2006-01-31 | 1,491 | 1,520 | 1,452 | 1,452 | 1,900 | 1,452 |
| 2006-01-30 | 1,500 | 1,510 | 1,437 | 1,450 | 5,300 | 1,450 |
| 2006-01-27 | 1,461 | 1,500 | 1,450 | 1,500 | 7,800 | 1,500 |
| 2006-01-26 | 1,475 | 1,475 | 1,420 | 1,420 | 300 | 1,420 |
| 2006-01-25 | 1,475 | 1,475 | 1,454 | 1,455 | 400 | 1,455 |
| 2006-01-24 | 1,420 | 1,420 | 1,415 | 1,415 | 1,400 | 1,415 |
| 2006-01-23 | 1,480 | 1,480 | 1,416 | 1,416 | 1,500 | 1,416 |
| 2006-01-20 | 1,436 | 1,500 | 1,436 | 1,500 | 2,900 | 1,500 |
| 2006-01-19 | 1,310 | 1,415 | 1,310 | 1,415 | 4,200 | 1,415 |
| 2006-01-18 | 1,485 | 1,490 | 1,400 | 1,450 | 2,600 | 1,450 |
| 2006-01-17 | 1,520 | 1,530 | 1,500 | 1,530 | 2,300 | 1,530 |
| 2006-01-16 | 1,500 | 1,525 | 1,485 | 1,520 | 3,600 | 1,520 |
| 2006-01-13 | 1,474 | 1,480 | 1,474 | 1,480 | 500 | 1,480 |
| 2006-01-12 | 1,473 | 1,475 | 1,457 | 1,457 | 1,100 | 1,457 |
| 2006-01-11 | 1,472 | 1,475 | 1,472 | 1,472 | 300 | 1,472 |
| 2006-01-10 | 1,490 | 1,490 | 1,469 | 1,469 | 1,600 | 1,469 |
| 2006-01-06 | 1,490 | 1,490 | 1,480 | 1,480 | 1,000 | 1,480 |
| 2006-01-05 | 1,452 | 1,498 | 1,452 | 1,457 | 2,700 | 1,457 |
| 2006-01-04 | 1,450 | 1,455 | 1,413 | 1,452 | 2,100 | 1,452 |
分割・併合履歴 ： なし
