7501 (株)ティムコ の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-29 | 1,240 | 1,240 | 1,230 | 1,230 | 200 | 1,230 |
| 1999-12-28 | 1,200 | 1,240 | 1,050 | 1,240 | 3,000 | 1,240 |
| 1999-12-27 | 1,160 | 1,200 | 1,110 | 1,200 | 2,200 | 1,200 |
| 1999-12-24 | 1,240 | 1,240 | 1,150 | 1,150 | 6,500 | 1,150 |
| 1999-12-22 | 1,200 | 1,200 | 1,180 | 1,200 | 4,100 | 1,200 |
| 1999-12-21 | 1,200 | 1,200 | 1,200 | 1,200 | 400 | 1,200 |
| 1999-12-20 | 1,290 | 1,290 | 1,200 | 1,200 | 1,300 | 1,200 |
| 1999-12-17 | 1,290 | 1,290 | 1,250 | 1,290 | 7,600 | 1,290 |
| 1999-12-16 | 1,310 | 1,310 | 1,290 | 1,290 | 2,200 | 1,290 |
| 1999-12-15 | 1,150 | 1,300 | 1,150 | 1,300 | 6,500 | 1,300 |
| 1999-12-14 | 1,230 | 1,230 | 1,200 | 1,200 | 3,300 | 1,200 |
| 1999-12-10 | 1,320 | 1,370 | 1,300 | 1,360 | 10,100 | 1,360 |
| 1999-12-09 | 1,300 | 1,320 | 1,280 | 1,320 | 6,400 | 1,320 |
| 1999-12-08 | 1,250 | 1,300 | 1,200 | 1,300 | 7,500 | 1,300 |
| 1999-12-07 | 1,250 | 1,250 | 1,200 | 1,250 | 600 | 1,250 |
| 1999-12-06 | 1,250 | 1,250 | 1,200 | 1,250 | 3,700 | 1,250 |
| 1999-12-03 | 1,260 | 1,270 | 1,250 | 1,250 | 3,400 | 1,250 |
| 1999-12-02 | 1,300 | 1,300 | 1,260 | 1,260 | 1,300 | 1,260 |
| 1999-12-01 | 1,290 | 1,300 | 1,260 | 1,300 | 8,400 | 1,300 |
| 1999-11-29 | 1,250 | 1,380 | 1,250 | 1,380 | 2,300 | 1,380 |
| 1999-11-26 | 1,300 | 1,300 | 1,250 | 1,250 | 2,100 | 1,250 |
| 1999-11-25 | 1,370 | 1,370 | 1,260 | 1,300 | 1,700 | 1,300 |
| 1999-11-24 | 1,380 | 1,400 | 1,380 | 1,390 | 4,000 | 1,390 |
| 1999-11-22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,200 | 1,360 |
| 1999-11-18 | 1,380 | 1,450 | 1,250 | 1,410 | 5,200 | 1,410 |
| 1999-11-17 | 1,250 | 1,380 | 1,250 | 1,380 | 2,000 | 1,380 |
| 1999-11-16 | 1,250 | 1,270 | 1,250 | 1,250 | 1,200 | 1,250 |
| 1999-11-15 | 1,350 | 1,360 | 1,250 | 1,250 | 19,500 | 1,250 |
| 1999-11-12 | 1,360 | 1,390 | 1,360 | 1,380 | 5,200 | 1,380 |
| 1999-11-11 | 1,360 | 1,400 | 1,360 | 1,400 | 8,800 | 1,400 |
| 1999-11-10 | 1,390 | 1,400 | 1,360 | 1,360 | 6,200 | 1,360 |
| 1999-11-09 | 1,360 | 1,400 | 1,360 | 1,400 | 10,700 | 1,400 |
| 1999-11-08 | 1,360 | 1,420 | 1,360 | 1,360 | 2,700 | 1,360 |
| 1999-11-05 | 1,400 | 1,400 | 1,360 | 1,360 | 28,600 | 1,360 |
| 1999-11-04 | 1,410 | 1,440 | 1,400 | 1,400 | 5,600 | 1,400 |
| 1999-11-02 | 1,380 | 1,410 | 1,370 | 1,410 | 14,500 | 1,410 |
| 1999-11-01 | 1,420 | 1,450 | 1,390 | 1,400 | 11,500 | 1,400 |
| 1999-10-29 | 1,430 | 1,430 | 1,420 | 1,430 | 2,400 | 1,430 |
| 1999-10-28 | 1,440 | 1,470 | 1,410 | 1,450 | 1,800 | 1,450 |
| 1999-10-27 | 1,450 | 1,480 | 1,410 | 1,480 | 4,900 | 1,480 |
| 1999-10-26 | 1,470 | 1,490 | 1,400 | 1,470 | 4,300 | 1,470 |
| 1999-10-25 | 1,440 | 1,500 | 1,400 | 1,490 | 3,500 | 1,490 |
| 1999-10-22 | 1,400 | 1,430 | 1,400 | 1,430 | 2,800 | 1,430 |
| 1999-10-21 | 1,430 | 1,430 | 1,400 | 1,400 | 3,600 | 1,400 |
| 1999-10-20 | 1,390 | 1,430 | 1,390 | 1,400 | 3,200 | 1,400 |
| 1999-10-19 | 1,330 | 1,400 | 1,320 | 1,390 | 7,000 | 1,390 |
| 1999-10-18 | 1,500 | 1,500 | 1,350 | 1,360 | 6,000 | 1,360 |
| 1999-10-15 | 1,450 | 1,570 | 1,450 | 1,530 | 7,500 | 1,530 |
| 1999-10-14 | 1,500 | 1,500 | 1,450 | 1,480 | 7,700 | 1,480 |
| 1999-10-13 | 1,500 | 1,500 | 1,460 | 1,500 | 5,400 | 1,500 |
| 1999-10-12 | 1,540 | 1,540 | 1,450 | 1,500 | 2,800 | 1,500 |
| 1999-10-08 | 1,500 | 1,530 | 1,480 | 1,530 | 2,300 | 1,530 |
| 1999-10-07 | 1,480 | 1,480 | 1,450 | 1,480 | 4,500 | 1,480 |
| 1999-10-06 | 1,550 | 1,550 | 1,490 | 1,530 | 1,600 | 1,530 |
| 1999-10-05 | 1,540 | 1,550 | 1,500 | 1,540 | 6,800 | 1,540 |
| 1999-10-04 | 1,480 | 1,550 | 1,450 | 1,500 | 7,000 | 1,500 |
| 1999-10-01 | 1,450 | 1,480 | 1,450 | 1,480 | 4,700 | 1,480 |
| 1999-09-30 | 1,400 | 1,450 | 1,400 | 1,450 | 3,000 | 1,450 |
| 1999-09-29 | 1,440 | 1,440 | 1,400 | 1,400 | 17,200 | 1,400 |
| 1999-09-28 | 1,450 | 1,450 | 1,400 | 1,400 | 10,100 | 1,400 |
| 1999-09-27 | 1,500 | 1,500 | 1,440 | 1,450 | 36,300 | 1,450 |
| 1999-09-24 | 1,500 | 1,500 | 1,430 | 1,450 | 5,000 | 1,450 |
| 1999-09-22 | 1,570 | 1,570 | 1,500 | 1,550 | 6,800 | 1,550 |
| 1999-09-21 | 1,630 | 1,630 | 1,580 | 1,580 | 15,700 | 1,580 |
| 1999-09-20 | 1,650 | 1,650 | 1,620 | 1,640 | 5,700 | 1,640 |
| 1999-09-17 | 1,650 | 1,650 | 1,600 | 1,600 | 2,200 | 1,600 |
| 1999-09-16 | 1,570 | 1,600 | 1,480 | 1,600 | 17,000 | 1,600 |
| 1999-09-14 | 1,650 | 1,650 | 1,570 | 1,570 | 11,700 | 1,570 |
| 1999-09-13 | 1,620 | 1,680 | 1,580 | 1,610 | 6,800 | 1,610 |
| 1999-09-10 | 1,610 | 1,610 | 1,570 | 1,600 | 13,800 | 1,600 |
| 1999-09-09 | 1,670 | 1,690 | 1,620 | 1,620 | 21,200 | 1,620 |
| 1999-09-08 | 1,710 | 1,750 | 1,610 | 1,670 | 80,000 | 1,670 |
| 1999-09-07 | 1,480 | 1,680 | 1,480 | 1,680 | 251,900 | 1,680 |
| 1999-09-06 | 1,470 | 1,480 | 1,440 | 1,480 | 17,200 | 1,480 |
| 1999-09-03 | 1,470 | 1,470 | 1,430 | 1,470 | 14,200 | 1,470 |
| 1999-09-02 | 1,480 | 1,490 | 1,400 | 1,470 | 34,500 | 1,470 |
| 1999-09-01 | 1,410 | 1,490 | 1,400 | 1,460 | 65,700 | 1,460 |
| 1999-08-31 | 1,400 | 1,410 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1999-08-30 | 1,430 | 1,430 | 1,400 | 1,400 | 1,900 | 1,400 |
| 1999-08-27 | 1,450 | 1,490 | 1,400 | 1,400 | 4,300 | 1,400 |
| 1999-08-26 | 1,430 | 1,450 | 1,360 | 1,450 | 11,600 | 1,450 |
| 1999-08-25 | 1,410 | 1,450 | 1,400 | 1,450 | 12,900 | 1,450 |
| 1999-08-24 | 1,490 | 1,490 | 1,420 | 1,430 | 7,800 | 1,430 |
| 1999-08-23 | 1,490 | 1,500 | 1,490 | 1,490 | 3,100 | 1,490 |
| 1999-08-20 | 1,500 | 1,500 | 1,490 | 1,500 | 5,400 | 1,500 |
| 1999-08-19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,600 | 1,500 |
| 1999-08-18 | 1,500 | 1,500 | 1,490 | 1,500 | 7,100 | 1,500 |
| 1999-08-17 | 1,450 | 1,500 | 1,450 | 1,500 | 300 | 1,500 |
| 1999-08-16 | 1,500 | 1,500 | 1,450 | 1,450 | 3,500 | 1,450 |
| 1999-08-13 | 1,500 | 1,520 | 1,470 | 1,500 | 2,700 | 1,500 |
| 1999-08-12 | 1,520 | 1,520 | 1,430 | 1,500 | 800 | 1,500 |
| 1999-08-11 | 1,470 | 1,500 | 1,450 | 1,500 | 5,400 | 1,500 |
| 1999-08-10 | 1,450 | 1,460 | 1,420 | 1,450 | 1,100 | 1,450 |
| 1999-08-09 | 1,410 | 1,410 | 1,400 | 1,400 | 3,800 | 1,400 |
| 1999-08-06 | 1,410 | 1,410 | 1,400 | 1,410 | 1,100 | 1,410 |
| 1999-08-05 | 1,460 | 1,460 | 1,400 | 1,400 | 2,100 | 1,400 |
| 1999-08-04 | 1,450 | 1,470 | 1,410 | 1,470 | 8,000 | 1,470 |
| 1999-08-03 | 1,480 | 1,480 | 1,430 | 1,430 | 9,800 | 1,430 |
| 1999-08-02 | 1,520 | 1,520 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1999-07-30 | 1,510 | 1,550 | 1,500 | 1,500 | 5,100 | 1,500 |
| 1999-07-29 | 1,510 | 1,600 | 1,510 | 1,510 | 3,100 | 1,510 |
| 1999-07-28 | 1,540 | 1,540 | 1,490 | 1,490 | 2,500 | 1,490 |
| 1999-07-27 | 1,520 | 1,530 | 1,520 | 1,520 | 1,300 | 1,520 |
| 1999-07-26 | 1,590 | 1,590 | 1,500 | 1,500 | 11,800 | 1,500 |
| 1999-07-23 | 1,480 | 1,510 | 1,480 | 1,510 | 3,800 | 1,510 |
| 1999-07-22 | 1,520 | 1,570 | 1,510 | 1,510 | 6,400 | 1,510 |
| 1999-07-21 | 1,600 | 1,600 | 1,500 | 1,500 | 4,600 | 1,500 |
| 1999-07-19 | 1,590 | 1,600 | 1,580 | 1,590 | 5,900 | 1,590 |
| 1999-07-16 | 1,630 | 1,630 | 1,590 | 1,590 | 10,500 | 1,590 |
| 1999-07-15 | 1,660 | 1,660 | 1,580 | 1,630 | 7,400 | 1,630 |
| 1999-07-14 | 1,660 | 1,700 | 1,630 | 1,630 | 8,100 | 1,630 |
| 1999-07-13 | 1,640 | 1,700 | 1,640 | 1,660 | 3,200 | 1,660 |
| 1999-07-12 | 1,600 | 1,630 | 1,570 | 1,630 | 9,200 | 1,630 |
| 1999-07-09 | 1,640 | 1,650 | 1,580 | 1,600 | 4,900 | 1,600 |
| 1999-07-08 | 1,700 | 1,700 | 1,620 | 1,630 | 8,500 | 1,630 |
| 1999-07-07 | 1,720 | 1,750 | 1,700 | 1,700 | 6,700 | 1,700 |
| 1999-07-06 | 1,750 | 1,750 | 1,720 | 1,730 | 24,500 | 1,730 |
| 1999-07-05 | 1,750 | 1,790 | 1,700 | 1,720 | 56,600 | 1,720 |
| 1999-07-02 | 1,750 | 1,830 | 1,700 | 1,750 | 115,100 | 1,750 |
| 1999-07-01 | 1,550 | 1,750 | 1,530 | 1,720 | 111,600 | 1,720 |
| 1999-06-30 | 1,570 | 1,600 | 1,500 | 1,500 | 17,300 | 1,500 |
| 1999-06-29 | 1,570 | 1,570 | 1,540 | 1,540 | 8,500 | 1,540 |
| 1999-06-28 | 1,510 | 1,510 | 1,500 | 1,500 | 9,300 | 1,500 |
| 1999-06-25 | 1,530 | 1,530 | 1,500 | 1,500 | 3,800 | 1,500 |
| 1999-06-24 | 1,590 | 1,590 | 1,500 | 1,510 | 128,900 | 1,510 |
| 1999-06-23 | 1,600 | 1,600 | 1,500 | 1,570 | 74,700 | 1,570 |
| 1999-06-22 | 1,490 | 1,620 | 1,480 | 1,620 | 30,400 | 1,620 |
| 1999-06-21 | 1,480 | 1,480 | 1,450 | 1,480 | 4,200 | 1,480 |
| 1999-06-18 | 1,450 | 1,480 | 1,430 | 1,480 | 5,400 | 1,480 |
| 1999-06-17 | 1,500 | 1,500 | 1,400 | 1,420 | 2,900 | 1,420 |
| 1999-06-16 | 1,440 | 1,510 | 1,370 | 1,510 | 11,600 | 1,510 |
| 1999-06-15 | 1,440 | 1,450 | 1,440 | 1,440 | 2,200 | 1,440 |
| 1999-06-14 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1999-06-11 | 1,500 | 1,500 | 1,430 | 1,430 | 8,200 | 1,430 |
| 1999-06-10 | 1,500 | 1,500 | 1,450 | 1,490 | 4,200 | 1,490 |
| 1999-06-09 | 1,500 | 1,500 | 1,490 | 1,490 | 3,400 | 1,490 |
| 1999-06-08 | 1,500 | 1,500 | 1,500 | 1,500 | 7,500 | 1,500 |
| 1999-06-07 | 1,470 | 1,510 | 1,470 | 1,500 | 4,500 | 1,500 |
| 1999-06-04 | 1,420 | 1,500 | 1,420 | 1,450 | 2,400 | 1,450 |
| 1999-06-03 | 1,370 | 1,450 | 1,360 | 1,400 | 5,300 | 1,400 |
| 1999-06-02 | 1,400 | 1,400 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1999-06-01 | 1,420 | 1,440 | 1,400 | 1,400 | 3,300 | 1,400 |
| 1999-05-31 | 1,450 | 1,500 | 1,450 | 1,490 | 2,500 | 1,490 |
| 1999-05-28 | 1,390 | 1,410 | 1,320 | 1,390 | 6,800 | 1,390 |
| 1999-05-27 | 1,450 | 1,500 | 1,390 | 1,390 | 9,100 | 1,390 |
| 1999-05-26 | 1,450 | 1,450 | 1,450 | 1,450 | 200 | 1,450 |
| 1999-05-25 | 1,500 | 1,500 | 1,490 | 1,500 | 3,100 | 1,500 |
| 1999-05-24 | 1,490 | 1,500 | 1,470 | 1,500 | 2,100 | 1,500 |
| 1999-05-21 | 1,450 | 1,500 | 1,450 | 1,500 | 1,100 | 1,500 |
| 1999-05-20 | 1,450 | 1,500 | 1,450 | 1,450 | 4,900 | 1,450 |
| 1999-05-19 | 1,510 | 1,510 | 1,450 | 1,450 | 2,300 | 1,450 |
| 1999-05-18 | 1,490 | 1,530 | 1,480 | 1,500 | 3,100 | 1,500 |
| 1999-05-17 | 1,450 | 1,490 | 1,450 | 1,490 | 4,700 | 1,490 |
| 1999-05-14 | 1,460 | 1,460 | 1,460 | 1,460 | 1,800 | 1,460 |
| 1999-05-13 | 1,500 | 1,500 | 1,490 | 1,490 | 4,600 | 1,490 |
| 1999-05-12 | 1,500 | 1,500 | 1,490 | 1,490 | 2,100 | 1,490 |
| 1999-05-11 | 1,550 | 1,550 | 1,490 | 1,500 | 6,800 | 1,500 |
| 1999-05-10 | 1,600 | 1,600 | 1,570 | 1,570 | 3,700 | 1,570 |
| 1999-05-07 | 1,600 | 1,600 | 1,560 | 1,590 | 14,000 | 1,590 |
| 1999-05-06 | 1,510 | 1,600 | 1,510 | 1,600 | 9,300 | 1,600 |
| 1999-04-30 | 1,590 | 1,590 | 1,480 | 1,480 | 5,100 | 1,480 |
| 1999-04-28 | 1,620 | 1,650 | 1,550 | 1,590 | 46,600 | 1,590 |
| 1999-04-27 | 1,430 | 1,620 | 1,430 | 1,620 | 46,800 | 1,620 |
| 1999-04-26 | 1,400 | 1,420 | 1,360 | 1,420 | 5,800 | 1,420 |
| 1999-04-23 | 1,400 | 1,400 | 1,400 | 1,400 | 4,700 | 1,400 |
| 1999-04-22 | 1,370 | 1,390 | 1,370 | 1,390 | 900 | 1,390 |
| 1999-04-21 | 1,380 | 1,420 | 1,380 | 1,400 | 7,800 | 1,400 |
| 1999-04-20 | 1,420 | 1,420 | 1,380 | 1,380 | 28,400 | 1,380 |
| 1999-04-19 | 1,450 | 1,450 | 1,400 | 1,400 | 12,800 | 1,400 |
| 1999-04-16 | 1,390 | 1,450 | 1,390 | 1,410 | 9,200 | 1,410 |
| 1999-04-15 | 1,430 | 1,450 | 1,400 | 1,410 | 18,700 | 1,410 |
| 1999-04-14 | 1,440 | 1,450 | 1,410 | 1,450 | 7,700 | 1,450 |
| 1999-04-13 | 1,450 | 1,490 | 1,410 | 1,450 | 11,700 | 1,450 |
| 1999-04-12 | 1,510 | 1,510 | 1,420 | 1,450 | 7,300 | 1,450 |
| 1999-04-09 | 1,550 | 1,550 | 1,410 | 1,450 | 9,600 | 1,450 |
| 1999-04-08 | 1,410 | 1,540 | 1,380 | 1,540 | 27,900 | 1,540 |
| 1999-04-07 | 1,450 | 1,450 | 1,370 | 1,410 | 18,600 | 1,410 |
| 1999-04-06 | 1,590 | 1,600 | 1,450 | 1,450 | 15,300 | 1,450 |
| 1999-04-05 | 1,650 | 1,660 | 1,550 | 1,580 | 16,900 | 1,580 |
| 1999-04-02 | 1,570 | 1,640 | 1,500 | 1,600 | 34,500 | 1,600 |
| 1999-04-01 | 1,570 | 1,570 | 1,470 | 1,520 | 32,300 | 1,520 |
| 1999-03-31 | 1,440 | 1,510 | 1,400 | 1,510 | 45,200 | 1,510 |
| 1999-03-30 | 1,290 | 1,430 | 1,290 | 1,430 | 28,100 | 1,430 |
| 1999-03-29 | 1,200 | 1,250 | 1,200 | 1,250 | 6,300 | 1,250 |
| 1999-03-26 | 1,250 | 1,250 | 1,200 | 1,200 | 2,700 | 1,200 |
| 1999-03-25 | 1,210 | 1,270 | 1,200 | 1,220 | 7,400 | 1,220 |
| 1999-03-24 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 1,200 |
| 1999-03-23 | 1,230 | 1,250 | 1,200 | 1,200 | 6,500 | 1,200 |
| 1999-03-19 | 1,230 | 1,230 | 1,220 | 1,230 | 3,500 | 1,230 |
| 1999-03-18 | 1,240 | 1,240 | 1,200 | 1,220 | 2,700 | 1,220 |
| 1999-03-17 | 1,200 | 1,230 | 1,200 | 1,230 | 3,400 | 1,230 |
| 1999-03-16 | 1,200 | 1,230 | 1,190 | 1,230 | 5,200 | 1,230 |
| 1999-03-15 | 1,130 | 1,220 | 1,130 | 1,210 | 6,200 | 1,210 |
| 1999-03-12 | 1,110 | 1,130 | 1,110 | 1,130 | 1,200 | 1,130 |
| 1999-03-11 | 1,100 | 1,250 | 1,100 | 1,250 | 8,700 | 1,250 |
| 1999-03-10 | 1,180 | 1,180 | 1,110 | 1,110 | 2,600 | 1,110 |
| 1999-03-09 | 1,180 | 1,190 | 1,160 | 1,180 | 5,300 | 1,180 |
| 1999-03-08 | 1,200 | 1,210 | 1,190 | 1,200 | 3,000 | 1,200 |
| 1999-03-05 | 1,280 | 1,280 | 1,200 | 1,200 | 4,300 | 1,200 |
| 1999-03-04 | 1,210 | 1,260 | 1,200 | 1,240 | 9,800 | 1,240 |
| 1999-03-03 | 1,250 | 1,250 | 1,190 | 1,210 | 16,000 | 1,210 |
| 1999-03-02 | 1,340 | 1,340 | 1,280 | 1,280 | 6,300 | 1,280 |
| 1999-03-01 | 1,390 | 1,390 | 1,350 | 1,350 | 21,000 | 1,350 |
| 1999-02-26 | 1,400 | 1,410 | 1,350 | 1,380 | 21,900 | 1,380 |
| 1999-02-25 | 1,320 | 1,430 | 1,320 | 1,360 | 18,400 | 1,360 |
| 1999-02-24 | 1,320 | 1,350 | 1,300 | 1,300 | 22,900 | 1,300 |
| 1999-02-23 | 1,310 | 1,350 | 1,310 | 1,310 | 21,400 | 1,310 |
| 1999-02-22 | 1,330 | 1,370 | 1,300 | 1,310 | 59,700 | 1,310 |
| 1999-02-19 | 1,140 | 1,300 | 1,120 | 1,290 | 59,500 | 1,290 |
| 1999-02-18 | 1,150 | 1,150 | 1,100 | 1,120 | 6,700 | 1,120 |
| 1999-02-17 | 1,150 | 1,150 | 1,090 | 1,130 | 2,400 | 1,130 |
| 1999-02-16 | 1,200 | 1,200 | 1,150 | 1,150 | 11,300 | 1,150 |
| 1999-02-15 | 1,090 | 1,240 | 1,090 | 1,180 | 22,900 | 1,180 |
| 1999-02-12 | 1,050 | 1,080 | 1,050 | 1,070 | 5,400 | 1,070 |
| 1999-02-10 | 1,050 | 1,050 | 1,010 | 1,050 | 8,400 | 1,050 |
| 1999-02-09 | 1,050 | 1,050 | 1,030 | 1,030 | 3,300 | 1,030 |
| 1999-02-08 | 1,050 | 1,050 | 1,010 | 1,020 | 3,700 | 1,020 |
| 1999-02-05 | 990 | 1,050 | 990 | 1,050 | 2,200 | 1,050 |
| 1999-02-04 | 1,010 | 1,030 | 980 | 1,030 | 12,700 | 1,030 |
| 1999-02-03 | 1,100 | 1,110 | 980 | 1,000 | 37,600 | 1,000 |
| 1999-02-02 | 931 | 1,010 | 930 | 1,010 | 33,800 | 1,010 |
| 1999-02-01 | 850 | 919 | 850 | 901 | 18,600 | 901 |
| 1999-01-29 | 832 | 850 | 832 | 850 | 2,300 | 850 |
| 1999-01-28 | 830 | 840 | 830 | 830 | 4,400 | 830 |
| 1999-01-27 | 830 | 830 | 830 | 830 | 600 | 830 |
| 1999-01-26 | 830 | 830 | 830 | 830 | 400 | 830 |
| 1999-01-25 | 850 | 850 | 850 | 850 | 1,200 | 850 |
| 1999-01-22 | 820 | 820 | 818 | 818 | 1,700 | 818 |
| 1999-01-21 | 849 | 849 | 816 | 816 | 3,900 | 816 |
| 1999-01-20 | 860 | 860 | 811 | 811 | 1,400 | 811 |
| 1999-01-19 | 861 | 870 | 861 | 870 | 1,100 | 870 |
| 1999-01-18 | 821 | 821 | 821 | 821 | 700 | 821 |
| 1999-01-14 | 821 | 821 | 821 | 821 | 1,000 | 821 |
| 1999-01-13 | 822 | 822 | 820 | 821 | 2,300 | 821 |
| 1999-01-12 | 865 | 865 | 850 | 862 | 4,200 | 862 |
| 1999-01-11 | 861 | 870 | 861 | 865 | 2,600 | 865 |
| 1999-01-08 | 868 | 868 | 850 | 860 | 2,900 | 860 |
| 1999-01-07 | 810 | 870 | 810 | 870 | 4,700 | 870 |
| 1999-01-06 | 801 | 810 | 800 | 800 | 1,000 | 800 |
| 1999-01-04 | 819 | 819 | 819 | 819 | 200 | 819 |
分割・併合履歴 ： なし
