7501 (株)ティムコ の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1,692 | 1,736 | 1,692 | 1,736 | 6,600 | 1,736 |
| 2026-01-14 | 1,652 | 1,680 | 1,652 | 1,680 | 3,300 | 1,680 |
| 2026-01-13 | 1,674 | 1,674 | 1,635 | 1,668 | 2,100 | 1,668 |
| 2026-01-09 | 1,680 | 1,680 | 1,640 | 1,641 | 4,800 | 1,641 |
| 2026-01-08 | 1,589 | 1,650 | 1,579 | 1,650 | 5,700 | 1,650 |
| 2026-01-07 | 1,554 | 1,629 | 1,512 | 1,629 | 6,600 | 1,629 |
| 2026-01-06 | 1,630 | 1,630 | 1,570 | 1,570 | 3,000 | 1,570 |
| 2026-01-05 | 1,551 | 1,636 | 1,551 | 1,630 | 4,700 | 1,630 |
分割・併合履歴 ： なし