7501 (株)ティムコ の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,419 | 1,550 | 1,371 | 1,529 | 11,400 | 1,529 |
| 2005-12-29 | 1,399 | 1,400 | 1,394 | 1,399 | 2,300 | 1,399 |
| 2005-12-28 | 1,400 | 1,401 | 1,350 | 1,391 | 1,600 | 1,391 |
| 2005-12-27 | 1,401 | 1,401 | 1,400 | 1,401 | 800 | 1,401 |
| 2005-12-26 | 1,450 | 1,455 | 1,400 | 1,400 | 7,500 | 1,400 |
| 2005-12-22 | 1,459 | 1,459 | 1,400 | 1,450 | 2,400 | 1,450 |
| 2005-12-21 | 1,460 | 1,460 | 1,449 | 1,450 | 8,400 | 1,450 |
| 2005-12-20 | 1,470 | 1,470 | 1,430 | 1,450 | 5,300 | 1,450 |
| 2005-12-19 | 1,450 | 1,475 | 1,440 | 1,450 | 7,500 | 1,450 |
| 2005-12-16 | 1,440 | 1,460 | 1,390 | 1,390 | 1,400 | 1,390 |
| 2005-12-15 | 1,450 | 1,460 | 1,440 | 1,460 | 36,100 | 1,460 |
| 2005-12-14 | 1,453 | 1,453 | 1,441 | 1,450 | 1,800 | 1,450 |
| 2005-12-13 | 1,430 | 1,451 | 1,430 | 1,450 | 5,900 | 1,450 |
| 2005-12-12 | 1,430 | 1,430 | 1,400 | 1,430 | 1,300 | 1,430 |
| 2005-12-09 | 1,451 | 1,455 | 1,430 | 1,430 | 21,400 | 1,430 |
| 2005-12-08 | 1,450 | 1,450 | 1,435 | 1,450 | 1,300 | 1,450 |
| 2005-12-07 | 1,448 | 1,455 | 1,440 | 1,450 | 3,200 | 1,450 |
| 2005-12-06 | 1,420 | 1,479 | 1,420 | 1,450 | 10,700 | 1,450 |
| 2005-12-05 | 1,393 | 1,420 | 1,384 | 1,420 | 1,900 | 1,420 |
| 2005-12-02 | 1,418 | 1,419 | 1,395 | 1,419 | 3,900 | 1,419 |
| 2005-12-01 | 1,400 | 1,420 | 1,400 | 1,420 | 2,100 | 1,420 |
| 2005-11-30 | 1,420 | 1,425 | 1,391 | 1,391 | 2,600 | 1,391 |
| 2005-11-29 | 1,410 | 1,410 | 1,400 | 1,400 | 9,300 | 1,400 |
| 2005-11-28 | 1,436 | 1,436 | 1,380 | 1,390 | 3,500 | 1,390 |
| 2005-11-25 | 1,358 | 1,496 | 1,358 | 1,476 | 9,400 | 1,476 |
| 2005-11-24 | 1,555 | 1,560 | 1,544 | 1,550 | 8,400 | 1,550 |
| 2005-11-22 | 1,550 | 1,550 | 1,540 | 1,550 | 6,800 | 1,550 |
| 2005-11-21 | 1,569 | 1,569 | 1,550 | 1,550 | 22,800 | 1,550 |
| 2005-11-18 | 1,568 | 1,569 | 1,490 | 1,569 | 4,000 | 1,569 |
| 2005-11-17 | 1,565 | 1,570 | 1,540 | 1,570 | 9,400 | 1,570 |
| 2005-11-16 | 1,550 | 1,570 | 1,540 | 1,560 | 5,900 | 1,560 |
| 2005-11-15 | 1,500 | 1,560 | 1,499 | 1,550 | 17,600 | 1,550 |
| 2005-11-14 | 1,510 | 1,530 | 1,480 | 1,499 | 7,700 | 1,499 |
| 2005-11-11 | 1,470 | 1,494 | 1,460 | 1,494 | 7,400 | 1,494 |
| 2005-11-10 | 1,473 | 1,510 | 1,470 | 1,470 | 8,500 | 1,470 |
| 2005-11-09 | 1,400 | 1,529 | 1,400 | 1,510 | 28,300 | 1,510 |
| 2005-11-08 | 1,450 | 1,450 | 1,380 | 1,380 | 4,800 | 1,380 |
| 2005-11-07 | 1,388 | 1,420 | 1,388 | 1,410 | 4,800 | 1,410 |
| 2005-11-04 | 1,370 | 1,400 | 1,322 | 1,382 | 6,200 | 1,382 |
| 2005-11-02 | 1,341 | 1,349 | 1,340 | 1,349 | 2,800 | 1,349 |
| 2005-11-01 | 1,340 | 1,345 | 1,340 | 1,341 | 1,800 | 1,341 |
| 2005-10-31 | 1,340 | 1,342 | 1,340 | 1,340 | 2,200 | 1,340 |
| 2005-10-28 | 1,329 | 1,340 | 1,329 | 1,340 | 1,400 | 1,340 |
| 2005-10-27 | 1,328 | 1,328 | 1,323 | 1,328 | 1,800 | 1,328 |
| 2005-10-26 | 1,319 | 1,320 | 1,305 | 1,315 | 1,500 | 1,315 |
| 2005-10-25 | 1,297 | 1,320 | 1,297 | 1,319 | 2,800 | 1,319 |
| 2005-10-24 | 1,280 | 1,280 | 1,275 | 1,275 | 400 | 1,275 |
| 2005-10-21 | 1,274 | 1,283 | 1,274 | 1,283 | 200 | 1,283 |
| 2005-10-20 | 1,283 | 1,299 | 1,273 | 1,299 | 400 | 1,299 |
| 2005-10-19 | 1,270 | 1,300 | 1,270 | 1,300 | 1,400 | 1,300 |
| 2005-10-18 | 1,300 | 1,310 | 1,281 | 1,281 | 1,900 | 1,281 |
| 2005-10-17 | 1,295 | 1,316 | 1,293 | 1,298 | 2,200 | 1,298 |
| 2005-10-14 | 1,300 | 1,315 | 1,291 | 1,315 | 1,300 | 1,315 |
| 2005-10-13 | 1,319 | 1,320 | 1,297 | 1,317 | 1,900 | 1,317 |
| 2005-10-12 | 1,320 | 1,322 | 1,296 | 1,319 | 3,700 | 1,319 |
| 2005-10-11 | 1,320 | 1,325 | 1,305 | 1,323 | 1,100 | 1,323 |
| 2005-10-07 | 1,309 | 1,324 | 1,300 | 1,320 | 2,000 | 1,320 |
| 2005-10-06 | 1,318 | 1,335 | 1,315 | 1,324 | 2,400 | 1,324 |
| 2005-10-05 | 1,320 | 1,322 | 1,315 | 1,315 | 3,500 | 1,315 |
| 2005-10-04 | 1,325 | 1,345 | 1,320 | 1,345 | 1,800 | 1,345 |
| 2005-10-03 | 1,346 | 1,346 | 1,320 | 1,339 | 900 | 1,339 |
| 2005-09-30 | 1,348 | 1,349 | 1,310 | 1,346 | 1,500 | 1,346 |
| 2005-09-29 | 1,345 | 1,345 | 1,300 | 1,338 | 6,000 | 1,338 |
| 2005-09-28 | 1,220 | 1,245 | 1,220 | 1,245 | 1,700 | 1,245 |
| 2005-09-27 | 1,210 | 1,239 | 1,204 | 1,213 | 1,600 | 1,213 |
| 2005-09-26 | 1,220 | 1,242 | 1,201 | 1,242 | 2,800 | 1,242 |
| 2005-09-22 | 1,230 | 1,230 | 1,200 | 1,220 | 1,800 | 1,220 |
| 2005-09-21 | 1,220 | 1,230 | 1,210 | 1,225 | 1,900 | 1,225 |
| 2005-09-20 | 1,220 | 1,220 | 1,210 | 1,220 | 2,000 | 1,220 |
| 2005-09-16 | 1,200 | 1,220 | 1,195 | 1,220 | 2,400 | 1,220 |
| 2005-09-15 | 1,200 | 1,210 | 1,200 | 1,210 | 2,800 | 1,210 |
| 2005-09-14 | 1,195 | 1,200 | 1,182 | 1,199 | 2,800 | 1,199 |
| 2005-09-13 | 1,195 | 1,200 | 1,180 | 1,200 | 1,700 | 1,200 |
| 2005-09-12 | 1,180 | 1,194 | 1,176 | 1,194 | 700 | 1,194 |
| 2005-09-09 | 1,177 | 1,194 | 1,177 | 1,194 | 300 | 1,194 |
| 2005-09-07 | 1,182 | 1,199 | 1,180 | 1,196 | 1,300 | 1,196 |
| 2005-09-06 | 1,199 | 1,199 | 1,181 | 1,182 | 600 | 1,182 |
| 2005-09-05 | 1,199 | 1,199 | 1,189 | 1,199 | 1,400 | 1,199 |
| 2005-09-02 | 1,172 | 1,172 | 1,171 | 1,171 | 1,300 | 1,171 |
| 2005-09-01 | 1,180 | 1,199 | 1,171 | 1,171 | 900 | 1,171 |
| 2005-08-31 | 1,180 | 1,180 | 1,167 | 1,180 | 1,100 | 1,180 |
| 2005-08-30 | 1,190 | 1,190 | 1,165 | 1,166 | 7,500 | 1,166 |
| 2005-08-29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 2005-08-26 | 1,169 | 1,170 | 1,165 | 1,170 | 1,400 | 1,170 |
| 2005-08-25 | 1,180 | 1,180 | 1,161 | 1,161 | 600 | 1,161 |
| 2005-08-23 | 1,188 | 1,200 | 1,161 | 1,188 | 1,800 | 1,188 |
| 2005-08-22 | 1,154 | 1,190 | 1,154 | 1,190 | 5,500 | 1,190 |
| 2005-08-19 | 1,160 | 1,160 | 1,153 | 1,153 | 3,700 | 1,153 |
| 2005-08-18 | 1,160 | 1,163 | 1,155 | 1,157 | 2,800 | 1,157 |
| 2005-08-17 | 1,160 | 1,160 | 1,160 | 1,160 | 600 | 1,160 |
| 2005-08-16 | 1,163 | 1,163 | 1,152 | 1,153 | 1,600 | 1,153 |
| 2005-08-15 | 1,151 | 1,157 | 1,150 | 1,157 | 1,000 | 1,157 |
| 2005-08-12 | 1,150 | 1,150 | 1,150 | 1,150 | 700 | 1,150 |
| 2005-08-11 | 1,160 | 1,160 | 1,155 | 1,155 | 1,100 | 1,155 |
| 2005-08-10 | 1,152 | 1,159 | 1,152 | 1,159 | 400 | 1,159 |
| 2005-08-09 | 1,155 | 1,169 | 1,150 | 1,152 | 1,900 | 1,152 |
| 2005-08-08 | 1,145 | 1,155 | 1,140 | 1,155 | 2,200 | 1,155 |
| 2005-08-05 | 1,150 | 1,150 | 1,145 | 1,145 | 3,300 | 1,145 |
| 2005-08-04 | 1,160 | 1,160 | 1,150 | 1,150 | 400 | 1,150 |
| 2005-08-03 | 1,159 | 1,175 | 1,150 | 1,160 | 1,400 | 1,160 |
| 2005-08-02 | 1,168 | 1,168 | 1,141 | 1,168 | 900 | 1,168 |
| 2005-08-01 | 1,151 | 1,169 | 1,149 | 1,169 | 1,700 | 1,169 |
| 2005-07-29 | 1,150 | 1,155 | 1,150 | 1,150 | 1,500 | 1,150 |
| 2005-07-28 | 1,160 | 1,160 | 1,145 | 1,150 | 2,000 | 1,150 |
| 2005-07-27 | 1,123 | 1,160 | 1,123 | 1,160 | 4,500 | 1,160 |
| 2005-07-26 | 1,070 | 1,124 | 1,070 | 1,124 | 2,000 | 1,124 |
| 2005-07-25 | 1,080 | 1,110 | 1,080 | 1,100 | 7,200 | 1,100 |
| 2005-07-22 | 1,064 | 1,064 | 1,064 | 1,064 | 200 | 1,064 |
| 2005-07-21 | 1,090 | 1,090 | 1,062 | 1,080 | 800 | 1,080 |
| 2005-07-20 | 1,095 | 1,095 | 1,090 | 1,090 | 2,400 | 1,090 |
| 2005-07-19 | 1,080 | 1,095 | 1,060 | 1,090 | 4,800 | 1,090 |
| 2005-07-15 | 1,056 | 1,060 | 1,056 | 1,060 | 1,000 | 1,060 |
| 2005-07-14 | 1,054 | 1,054 | 1,051 | 1,051 | 700 | 1,051 |
| 2005-07-13 | 1,054 | 1,054 | 1,054 | 1,054 | 500 | 1,054 |
| 2005-07-12 | 1,051 | 1,055 | 1,051 | 1,051 | 1,700 | 1,051 |
| 2005-07-11 | 1,045 | 1,060 | 1,045 | 1,048 | 1,100 | 1,048 |
| 2005-07-08 | 1,039 | 1,045 | 1,039 | 1,045 | 800 | 1,045 |
| 2005-07-07 | 1,025 | 1,035 | 1,025 | 1,035 | 1,000 | 1,035 |
| 2005-07-06 | 1,030 | 1,030 | 1,026 | 1,030 | 800 | 1,030 |
| 2005-07-05 | 1,030 | 1,030 | 1,030 | 1,030 | 600 | 1,030 |
| 2005-07-04 | 1,030 | 1,030 | 1,029 | 1,030 | 800 | 1,030 |
| 2005-07-01 | 1,030 | 1,030 | 1,025 | 1,030 | 600 | 1,030 |
| 2005-06-30 | 1,030 | 1,030 | 1,025 | 1,030 | 400 | 1,030 |
| 2005-06-29 | 1,025 | 1,025 | 1,025 | 1,025 | 400 | 1,025 |
| 2005-06-28 | 1,021 | 1,021 | 1,020 | 1,020 | 700 | 1,020 |
| 2005-06-27 | 1,024 | 1,024 | 1,024 | 1,024 | 1,100 | 1,024 |
| 2005-06-24 | 1,020 | 1,024 | 1,020 | 1,024 | 700 | 1,024 |
| 2005-06-23 | 1,021 | 1,021 | 1,020 | 1,020 | 900 | 1,020 |
| 2005-06-22 | 1,025 | 1,025 | 1,021 | 1,021 | 300 | 1,021 |
| 2005-06-21 | 1,020 | 1,021 | 1,020 | 1,021 | 600 | 1,021 |
| 2005-06-20 | 1,020 | 1,025 | 1,020 | 1,025 | 1,400 | 1,025 |
| 2005-06-16 | 1,021 | 1,021 | 1,020 | 1,020 | 200 | 1,020 |
| 2005-06-15 | 1,021 | 1,021 | 1,020 | 1,020 | 200 | 1,020 |
| 2005-06-14 | 1,020 | 1,023 | 1,020 | 1,023 | 2,400 | 1,023 |
| 2005-06-13 | 1,024 | 1,024 | 1,020 | 1,020 | 500 | 1,020 |
| 2005-06-10 | 1,024 | 1,024 | 1,024 | 1,024 | 100 | 1,024 |
| 2005-06-09 | 1,024 | 1,024 | 1,024 | 1,024 | 100 | 1,024 |
| 2005-06-08 | 1,020 | 1,020 | 1,020 | 1,020 | 800 | 1,020 |
| 2005-06-07 | 1,025 | 1,025 | 1,020 | 1,020 | 1,400 | 1,020 |
| 2005-06-06 | 1,035 | 1,035 | 1,023 | 1,025 | 700 | 1,025 |
| 2005-06-03 | 1,023 | 1,023 | 1,020 | 1,022 | 500 | 1,022 |
| 2005-06-02 | 1,020 | 1,023 | 1,020 | 1,023 | 1,200 | 1,023 |
| 2005-06-01 | 1,026 | 1,026 | 1,020 | 1,020 | 2,100 | 1,020 |
| 2005-05-31 | 1,031 | 1,031 | 1,025 | 1,026 | 1,900 | 1,026 |
| 2005-05-30 | 1,030 | 1,040 | 1,030 | 1,035 | 1,300 | 1,035 |
| 2005-05-27 | 1,030 | 1,035 | 1,030 | 1,030 | 300 | 1,030 |
| 2005-05-26 | 1,024 | 1,024 | 1,023 | 1,023 | 800 | 1,023 |
| 2005-05-25 | 1,033 | 1,034 | 1,024 | 1,024 | 500 | 1,024 |
| 2005-05-24 | 1,031 | 1,031 | 1,031 | 1,031 | 200 | 1,031 |
| 2005-05-23 | 1,034 | 1,034 | 1,027 | 1,027 | 400 | 1,027 |
| 2005-05-20 | 1,030 | 1,035 | 1,026 | 1,026 | 800 | 1,026 |
| 2005-05-19 | 1,030 | 1,030 | 1,025 | 1,025 | 400 | 1,025 |
| 2005-05-18 | 1,025 | 1,025 | 1,025 | 1,025 | 2,100 | 1,025 |
| 2005-05-17 | 1,026 | 1,026 | 1,025 | 1,025 | 1,300 | 1,025 |
| 2005-05-16 | 1,025 | 1,025 | 1,023 | 1,025 | 700 | 1,025 |
| 2005-05-13 | 1,015 | 1,021 | 1,015 | 1,021 | 300 | 1,021 |
| 2005-05-12 | 1,030 | 1,031 | 1,030 | 1,030 | 2,100 | 1,030 |
| 2005-05-11 | 1,014 | 1,014 | 1,013 | 1,013 | 300 | 1,013 |
| 2005-05-10 | 1,017 | 1,017 | 1,013 | 1,013 | 900 | 1,013 |
| 2005-05-09 | 1,013 | 1,013 | 1,013 | 1,013 | 100 | 1,013 |
| 2005-05-06 | 1,020 | 1,020 | 1,012 | 1,020 | 400 | 1,020 |
| 2005-05-02 | 1,009 | 1,020 | 1,009 | 1,020 | 1,100 | 1,020 |
| 2005-04-28 | 1,008 | 1,008 | 1,008 | 1,008 | 200 | 1,008 |
| 2005-04-27 | 1,008 | 1,008 | 1,008 | 1,008 | 300 | 1,008 |
| 2005-04-26 | 1,010 | 1,010 | 1,010 | 1,010 | 400 | 1,010 |
| 2005-04-25 | 1,005 | 1,010 | 1,005 | 1,010 | 1,000 | 1,010 |
| 2005-04-22 | 1,002 | 1,004 | 1,001 | 1,004 | 500 | 1,004 |
| 2005-04-21 | 1,003 | 1,003 | 1,000 | 1,000 | 700 | 1,000 |
| 2005-04-20 | 1,001 | 1,006 | 1,001 | 1,006 | 2,100 | 1,006 |
| 2005-04-19 | 1,000 | 1,000 | 999 | 1,000 | 2,700 | 1,000 |
| 2005-04-18 | 1,000 | 1,000 | 999 | 1,000 | 2,500 | 1,000 |
| 2005-04-15 | 1,000 | 1,010 | 1,000 | 1,001 | 3,100 | 1,001 |
| 2005-04-14 | 999 | 1,000 | 999 | 1,000 | 3,200 | 1,000 |
| 2005-04-13 | 1,010 | 1,010 | 995 | 1,010 | 2,700 | 1,010 |
| 2005-04-12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2005-04-11 | 1,004 | 1,005 | 999 | 1,000 | 600 | 1,000 |
| 2005-04-08 | 998 | 1,005 | 998 | 1,000 | 1,800 | 1,000 |
| 2005-04-07 | 990 | 999 | 990 | 999 | 1,700 | 999 |
| 2005-04-06 | 994 | 995 | 994 | 995 | 300 | 995 |
| 2005-04-05 | 995 | 1,000 | 990 | 999 | 1,300 | 999 |
| 2005-04-04 | 994 | 995 | 990 | 995 | 1,900 | 995 |
| 2005-04-01 | 1,019 | 1,019 | 990 | 990 | 2,500 | 990 |
| 2005-03-31 | 996 | 1,000 | 996 | 1,000 | 400 | 1,000 |
| 2005-03-30 | 1,014 | 1,014 | 997 | 997 | 800 | 997 |
| 2005-03-29 | 1,010 | 1,015 | 1,000 | 1,000 | 1,200 | 1,000 |
| 2005-03-28 | 996 | 1,000 | 996 | 1,000 | 700 | 1,000 |
| 2005-03-25 | 1,030 | 1,030 | 994 | 995 | 1,200 | 995 |
| 2005-03-24 | 1,023 | 1,023 | 1,020 | 1,023 | 3,500 | 1,023 |
| 2005-03-23 | 1,035 | 1,035 | 1,002 | 1,023 | 1,500 | 1,023 |
| 2005-03-22 | 982 | 1,035 | 982 | 1,035 | 1,700 | 1,035 |
| 2005-03-18 | 991 | 995 | 985 | 985 | 4,000 | 985 |
| 2005-03-17 | 975 | 993 | 975 | 993 | 1,000 | 993 |
| 2005-03-16 | 980 | 985 | 980 | 980 | 500 | 980 |
| 2005-03-15 | 980 | 980 | 960 | 965 | 1,400 | 965 |
| 2005-03-14 | 984 | 996 | 980 | 980 | 5,800 | 980 |
| 2005-03-11 | 984 | 984 | 984 | 984 | 100 | 984 |
| 2005-03-10 | 980 | 985 | 973 | 973 | 5,300 | 973 |
| 2005-03-09 | 970 | 985 | 970 | 985 | 1,200 | 985 |
| 2005-03-08 | 970 | 980 | 960 | 980 | 2,000 | 980 |
| 2005-03-07 | 970 | 970 | 970 | 970 | 800 | 970 |
| 2005-03-04 | 987 | 995 | 961 | 961 | 3,700 | 961 |
| 2005-03-03 | 986 | 990 | 986 | 987 | 3,700 | 987 |
| 2005-03-02 | 991 | 991 | 985 | 985 | 2,200 | 985 |
| 2005-03-01 | 981 | 981 | 981 | 981 | 200 | 981 |
| 2005-02-28 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 2005-02-25 | 980 | 985 | 980 | 985 | 700 | 985 |
| 2005-02-24 | 981 | 981 | 979 | 980 | 700 | 980 |
| 2005-02-23 | 980 | 980 | 975 | 975 | 500 | 975 |
| 2005-02-22 | 980 | 1,000 | 980 | 980 | 2,900 | 980 |
| 2005-02-21 | 966 | 966 | 966 | 966 | 200 | 966 |
| 2005-02-18 | 967 | 968 | 965 | 965 | 900 | 965 |
| 2005-02-17 | 963 | 970 | 963 | 965 | 1,000 | 965 |
| 2005-02-16 | 968 | 968 | 962 | 963 | 1,400 | 963 |
| 2005-02-15 | 967 | 970 | 967 | 968 | 1,000 | 968 |
| 2005-02-10 | 975 | 975 | 963 | 963 | 200 | 963 |
| 2005-02-09 | 975 | 985 | 975 | 985 | 400 | 985 |
| 2005-02-08 | 961 | 961 | 961 | 961 | 200 | 961 |
| 2005-02-07 | 960 | 961 | 960 | 961 | 200 | 961 |
| 2005-02-04 | 961 | 964 | 960 | 964 | 300 | 964 |
| 2005-02-03 | 960 | 961 | 960 | 961 | 1,700 | 961 |
| 2005-02-02 | 950 | 965 | 950 | 965 | 2,400 | 965 |
| 2005-02-01 | 959 | 960 | 958 | 959 | 400 | 959 |
| 2005-01-31 | 963 | 970 | 961 | 961 | 900 | 961 |
| 2005-01-28 | 970 | 970 | 970 | 970 | 200 | 970 |
| 2005-01-27 | 970 | 970 | 970 | 970 | 300 | 970 |
| 2005-01-26 | 995 | 995 | 980 | 980 | 1,300 | 980 |
| 2005-01-25 | 995 | 995 | 980 | 985 | 900 | 985 |
| 2005-01-24 | 979 | 980 | 979 | 980 | 500 | 980 |
| 2005-01-21 | 975 | 975 | 970 | 974 | 1,400 | 974 |
| 2005-01-20 | 970 | 970 | 970 | 970 | 3,100 | 970 |
| 2005-01-19 | 990 | 991 | 990 | 991 | 1,400 | 991 |
| 2005-01-18 | 980 | 990 | 980 | 990 | 700 | 990 |
| 2005-01-17 | 965 | 987 | 965 | 987 | 1,100 | 987 |
| 2005-01-14 | 960 | 961 | 960 | 961 | 400 | 961 |
| 2005-01-13 | 957 | 957 | 957 | 957 | 100 | 957 |
| 2005-01-12 | 955 | 960 | 955 | 960 | 1,100 | 960 |
| 2005-01-11 | 931 | 936 | 930 | 936 | 600 | 936 |
| 2005-01-07 | 930 | 930 | 930 | 930 | 100 | 930 |
| 2005-01-06 | 920 | 930 | 920 | 930 | 400 | 930 |
| 2005-01-05 | 940 | 940 | 935 | 935 | 200 | 935 |
| 2005-01-04 | 900 | 950 | 900 | 950 | 200 | 950 |
分割・併合履歴 ： なし
