7486 サンリン(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-29 | 660 | 660 | 660 | 660 | 5,000 | 660 |
| 2003-12-26 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 2003-12-19 | 680 | 680 | 680 | 680 | 11,000 | 680 |
| 2003-12-18 | 640 | 650 | 640 | 650 | 8,000 | 650 |
| 2003-12-17 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 2003-11-28 | 639 | 640 | 639 | 640 | 5,000 | 640 |
| 2003-11-26 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2003-11-25 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 2003-10-30 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2003-10-28 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 2003-10-23 | 602 | 602 | 602 | 602 | 3,000 | 602 |
| 2003-10-21 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2003-10-08 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2003-09-29 | 670 | 670 | 670 | 670 | 5,000 | 670 |
| 2003-09-26 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2003-09-22 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2003-08-29 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2003-08-28 | 693 | 693 | 693 | 693 | 4,000 | 693 |
| 2003-08-27 | 663 | 670 | 660 | 660 | 3,000 | 660 |
| 2003-08-21 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2003-08-20 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2003-08-18 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 2003-07-29 | 716 | 716 | 716 | 716 | 3,000 | 716 |
| 2003-07-28 | 682 | 682 | 682 | 682 | 5,000 | 682 |
| 2003-07-25 | 620 | 650 | 620 | 650 | 2,000 | 650 |
| 2003-07-22 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2003-07-18 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2003-06-30 | 708 | 708 | 708 | 708 | 4,000 | 708 |
| 2003-06-26 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2003-06-24 | 630 | 630 | 630 | 630 | 4,000 | 630 |
| 2003-06-23 | 597 | 600 | 597 | 600 | 13,000 | 600 |
| 2003-06-20 | 569 | 569 | 569 | 569 | 1,000 | 569 |
| 2003-06-19 | 550 | 560 | 550 | 560 | 4,000 | 560 |
| 2003-06-18 | 550 | 550 | 530 | 530 | 2,000 | 530 |
| 2003-05-28 | 560 | 560 | 560 | 560 | 6,000 | 560 |
| 2003-05-26 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2003-05-21 | 565 | 565 | 565 | 565 | 2,000 | 565 |
| 2003-05-16 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2003-05-13 | 477 | 477 | 477 | 477 | 1,000 | 477 |
| 2003-04-28 | 558 | 558 | 558 | 558 | 6,000 | 558 |
| 2003-04-25 | 533 | 533 | 532 | 532 | 3,000 | 532 |
| 2003-04-21 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2003-04-16 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2003-03-28 | 508 | 508 | 508 | 508 | 6,000 | 508 |
| 2003-03-25 | 500 | 505 | 500 | 505 | 4,000 | 505 |
| 2003-03-24 | 509 | 509 | 509 | 509 | 2,000 | 509 |
| 2003-03-20 | 499 | 499 | 499 | 499 | 3,000 | 499 |
| 2003-02-28 | 533 | 533 | 533 | 533 | 6,000 | 533 |
| 2003-02-27 | 513 | 513 | 513 | 513 | 1,000 | 513 |
| 2003-02-26 | 513 | 513 | 513 | 513 | 1,000 | 513 |
| 2003-02-21 | 553 | 553 | 513 | 513 | 2,000 | 513 |
| 2003-02-19 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 2003-01-28 | 547 | 547 | 547 | 547 | 5,000 | 547 |
| 2003-01-24 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 2003-01-21 | 531 | 531 | 511 | 511 | 2,000 | 511 |
| 2003-01-20 | 511 | 511 | 511 | 511 | 1,000 | 511 |
| 2003-01-09 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 2003-01-06 | 505 | 505 | 505 | 505 | 2,000 | 505 |
分割・併合履歴 ： なし
