7486 サンリン(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1997-12-29 | 590 | 660 | 590 | 660 | 8,000 | 660 |
| 1997-12-17 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1997-12-16 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1997-11-28 | 609 | 609 | 609 | 609 | 6,000 | 609 |
| 1997-11-17 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1997-11-12 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1997-10-28 | 630 | 640 | 630 | 640 | 7,000 | 640 |
| 1997-10-17 | 631 | 631 | 631 | 631 | 1,000 | 631 |
| 1997-10-02 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1997-09-29 | 680 | 680 | 680 | 680 | 6,000 | 680 |
| 1997-09-26 | 625 | 625 | 625 | 625 | 2,000 | 625 |
| 1997-09-17 | 625 | 625 | 625 | 625 | 3,000 | 625 |
| 1997-09-02 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1997-09-01 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-08-28 | 720 | 720 | 700 | 700 | 7,000 | 700 |
| 1997-08-27 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1997-08-25 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1997-08-22 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-08-13 | 700 | 720 | 700 | 720 | 4,000 | 720 |
| 1997-08-05 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1997-08-04 | 730 | 730 | 730 | 730 | 5,000 | 730 |
| 1997-08-01 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-07-30 | 740 | 740 | 740 | 740 | 8,000 | 740 |
| 1997-07-29 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1997-07-28 | 745 | 745 | 745 | 745 | 11,000 | 745 |
| 1997-07-25 | 745 | 745 | 745 | 745 | 5,000 | 745 |
| 1997-07-17 | 745 | 745 | 745 | 745 | 3,000 | 745 |
| 1997-07-16 | 745 | 745 | 745 | 745 | 5,000 | 745 |
| 1997-07-15 | 746 | 746 | 745 | 745 | 10,000 | 745 |
| 1997-07-14 | 748 | 748 | 747 | 747 | 10,000 | 747 |
| 1997-07-11 | 748 | 748 | 748 | 748 | 1,000 | 748 |
| 1997-07-10 | 749 | 749 | 748 | 748 | 6,000 | 748 |
| 1997-07-04 | 749 | 780 | 749 | 780 | 6,000 | 780 |
| 1997-07-03 | 731 | 731 | 728 | 728 | 4,000 | 728 |
| 1997-07-02 | 728 | 728 | 728 | 728 | 1,000 | 728 |
| 1997-06-27 | 750 | 778 | 750 | 778 | 12,000 | 778 |
| 1997-06-25 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1997-06-24 | 750 | 750 | 746 | 746 | 21,000 | 746 |
| 1997-06-19 | 750 | 750 | 750 | 750 | 10,000 | 750 |
| 1997-06-18 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1997-06-17 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 1997-06-16 | 760 | 760 | 750 | 750 | 6,000 | 750 |
| 1997-06-13 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1997-06-04 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1997-05-29 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1997-05-28 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1997-05-20 | 810 | 811 | 810 | 810 | 6,000 | 810 |
| 1997-05-15 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 1997-05-14 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 1997-05-09 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1997-04-30 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 1997-04-28 | 760 | 760 | 760 | 760 | 7,000 | 760 |
| 1997-04-18 | 753 | 753 | 753 | 753 | 3,000 | 753 |
| 1997-04-17 | 753 | 753 | 753 | 753 | 5,000 | 753 |
| 1997-04-16 | 753 | 753 | 753 | 753 | 5,000 | 753 |
| 1997-04-15 | 753 | 753 | 753 | 753 | 4,000 | 753 |
| 1997-04-08 | 770 | 770 | 770 | 770 | 5,000 | 770 |
| 1997-04-02 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1997-04-01 | 780 | 780 | 780 | 780 | 4,000 | 780 |
| 1997-03-31 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1997-03-28 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1997-03-21 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 1997-03-19 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 1997-03-18 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 1997-03-17 | 830 | 830 | 830 | 830 | 5,000 | 830 |
| 1997-03-14 | 830 | 830 | 825 | 830 | 5,000 | 830 |
| 1997-03-13 | 830 | 830 | 825 | 825 | 2,000 | 825 |
| 1997-03-12 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1997-03-11 | 830 | 830 | 825 | 825 | 4,000 | 825 |
| 1997-03-10 | 820 | 825 | 820 | 825 | 2,000 | 825 |
| 1997-03-07 | 815 | 825 | 815 | 825 | 2,000 | 825 |
| 1997-03-06 | 820 | 820 | 815 | 815 | 4,000 | 815 |
| 1997-03-05 | 811 | 820 | 811 | 811 | 21,000 | 811 |
| 1997-03-04 | 820 | 820 | 820 | 820 | 25,000 | 820 |
| 1997-02-28 | 820 | 820 | 820 | 820 | 8,000 | 820 |
| 1997-02-21 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1997-02-20 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1997-02-18 | 811 | 811 | 810 | 811 | 41,000 | 811 |
| 1997-02-17 | 811 | 811 | 811 | 811 | 8,000 | 811 |
| 1997-02-14 | 811 | 811 | 811 | 811 | 12,000 | 811 |
| 1997-02-13 | 820 | 820 | 820 | 820 | 10,000 | 820 |
| 1997-02-12 | 815 | 815 | 815 | 815 | 8,000 | 815 |
| 1997-02-10 | 813 | 813 | 811 | 811 | 12,000 | 811 |
| 1997-02-05 | 811 | 815 | 811 | 815 | 20,000 | 815 |
| 1997-02-04 | 811 | 811 | 811 | 811 | 1,000 | 811 |
| 1997-02-03 | 810 | 815 | 810 | 815 | 13,000 | 815 |
| 1997-01-29 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1997-01-28 | 810 | 810 | 810 | 810 | 4,000 | 810 |
| 1997-01-27 | 815 | 815 | 810 | 810 | 20,000 | 810 |
| 1997-01-24 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1997-01-23 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1997-01-21 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1997-01-20 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1997-01-17 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1997-01-16 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1997-01-14 | 820 | 820 | 820 | 820 | 5,000 | 820 |
| 1997-01-13 | 810 | 820 | 810 | 820 | 3,000 | 820 |
| 1997-01-10 | 810 | 810 | 808 | 810 | 11,000 | 810 |
| 1997-01-09 | 810 | 810 | 810 | 810 | 2,000 | 810 |
分割・併合履歴 ： なし
