7486 サンリン(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-20 | 487 | 487 | 487 | 487 | 15,000 | 487 |
| 2002-12-18 | 482 | 482 | 481 | 481 | 2,000 | 481 |
| 2002-12-16 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2002-12-03 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2002-11-29 | 489 | 489 | 489 | 489 | 50,000 | 489 |
| 2002-11-28 | 520 | 520 | 520 | 520 | 5,000 | 520 |
| 2002-11-27 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 2002-11-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-11-25 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2002-11-21 | 500 | 500 | 499 | 499 | 22,000 | 499 |
| 2002-11-19 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2002-10-28 | 477 | 477 | 440 | 440 | 9,000 | 440 |
| 2002-10-22 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2002-10-21 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2002-10-17 | 475 | 475 | 475 | 475 | 5,000 | 475 |
| 2002-10-16 | 475 | 475 | 475 | 475 | 7,000 | 475 |
| 2002-10-15 | 475 | 475 | 475 | 475 | 16,000 | 475 |
| 2002-10-02 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2002-10-01 | 510 | 510 | 510 | 510 | 80,000 | 510 |
| 2002-09-30 | 486 | 486 | 486 | 486 | 3,000 | 486 |
| 2002-09-24 | 528 | 530 | 526 | 526 | 6,000 | 526 |
| 2002-09-06 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 2002-08-28 | 598 | 598 | 598 | 598 | 6,000 | 598 |
| 2002-08-21 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-30 | 609 | 609 | 609 | 609 | 8,000 | 609 |
| 2002-07-22 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 2002-06-28 | 619 | 619 | 619 | 619 | 6,000 | 619 |
| 2002-06-24 | 620 | 620 | 619 | 619 | 14,000 | 619 |
| 2002-06-21 | 555 | 590 | 555 | 590 | 3,000 | 590 |
| 2002-06-19 | 493 | 493 | 493 | 493 | 1,000 | 493 |
| 2002-06-12 | 559 | 559 | 559 | 559 | 10,000 | 559 |
| 2002-06-03 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 2002-05-28 | 622 | 622 | 622 | 622 | 5,000 | 622 |
| 2002-05-27 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 2002-05-21 | 624 | 624 | 624 | 624 | 1,000 | 624 |
| 2002-05-20 | 625 | 625 | 625 | 625 | 5,000 | 625 |
| 2002-04-30 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 2002-04-25 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2002-04-22 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2002-03-28 | 682 | 682 | 682 | 682 | 6,000 | 682 |
| 2002-03-27 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2002-03-25 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 2002-03-22 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2002-03-18 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 2002-03-15 | 616 | 646 | 616 | 646 | 3,000 | 646 |
| 2002-02-28 | 690 | 690 | 690 | 690 | 4,000 | 690 |
| 2002-02-22 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2002-01-30 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 2002-01-29 | 730 | 730 | 730 | 730 | 5,000 | 730 |
| 2002-01-28 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 2002-01-22 | 734 | 734 | 734 | 734 | 2,000 | 734 |
分割・併合履歴 ： なし
