7486 サンリン(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 603 | 603 | 603 | 603 | 2,000 | 603 |
| 1998-12-29 | 574 | 574 | 574 | 574 | 4,000 | 574 |
| 1998-12-28 | 546 | 546 | 546 | 546 | 7,000 | 546 |
| 1998-12-25 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1998-12-24 | 518 | 518 | 518 | 518 | 1,000 | 518 |
| 1998-11-30 | 510 | 510 | 510 | 510 | 5,000 | 510 |
| 1998-11-02 | 522 | 522 | 522 | 522 | 3,000 | 522 |
| 1998-10-28 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 1998-09-30 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-09-28 | 456 | 456 | 456 | 456 | 9,000 | 456 |
| 1998-09-21 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-08-31 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-08-28 | 550 | 550 | 550 | 550 | 8,000 | 550 |
| 1998-08-18 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-08-17 | 525 | 525 | 525 | 525 | 2,000 | 525 |
| 1998-07-31 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1998-07-30 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1998-07-27 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-21 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-17 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1998-07-16 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-15 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-06 | 525 | 525 | 525 | 525 | 2,000 | 525 |
| 1998-06-29 | 520 | 520 | 520 | 520 | 8,000 | 520 |
| 1998-06-26 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-06-24 | 500 | 500 | 500 | 500 | 6,000 | 500 |
| 1998-06-22 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-06-17 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-06-11 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-06-04 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1998-05-28 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1998-05-18 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-04-28 | 565 | 565 | 565 | 565 | 6,000 | 565 |
| 1998-04-06 | 579 | 579 | 579 | 579 | 1,000 | 579 |
| 1998-03-31 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 1998-03-30 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1998-03-27 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1998-03-23 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 1998-03-20 | 598 | 599 | 590 | 590 | 683,000 | 590 |
| 1998-03-19 | 590 | 595 | 590 | 595 | 680,000 | 595 |
| 1998-03-11 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-03-04 | 680 | 680 | 680 | 680 | 13,000 | 680 |
| 1998-03-03 | 680 | 680 | 680 | 680 | 4,000 | 680 |
| 1998-02-27 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1998-02-17 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-02-03 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-01-23 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1998-01-22 | 610 | 610 | 610 | 610 | 97,000 | 610 |
| 1998-01-07 | 650 | 650 | 650 | 650 | 2,000 | 650 |
分割・併合履歴 ： なし
