7460 (株)ヤギ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,548 | 1,569 | 1,548 | 1,548 | 3,200 | 1,548 |
| 2023-12-28 | 1,541 | 1,553 | 1,539 | 1,548 | 2,400 | 1,548 |
| 2023-12-27 | 1,551 | 1,552 | 1,550 | 1,550 | 900 | 1,550 |
| 2023-12-26 | 1,568 | 1,570 | 1,550 | 1,550 | 2,900 | 1,550 |
| 2023-12-25 | 1,566 | 1,566 | 1,550 | 1,559 | 3,600 | 1,559 |
| 2023-12-22 | 1,550 | 1,559 | 1,550 | 1,551 | 1,800 | 1,551 |
| 2023-12-21 | 1,535 | 1,551 | 1,535 | 1,541 | 2,100 | 1,541 |
| 2023-12-20 | 1,537 | 1,588 | 1,521 | 1,535 | 8,700 | 1,535 |
| 2023-12-19 | 1,519 | 1,530 | 1,519 | 1,530 | 1,900 | 1,530 |
| 2023-12-18 | 1,512 | 1,526 | 1,512 | 1,519 | 2,400 | 1,519 |
| 2023-12-15 | 1,514 | 1,514 | 1,510 | 1,511 | 800 | 1,511 |
| 2023-12-14 | 1,514 | 1,515 | 1,490 | 1,515 | 4,800 | 1,515 |
| 2023-12-13 | 1,512 | 1,517 | 1,510 | 1,510 | 2,100 | 1,510 |
| 2023-12-12 | 1,522 | 1,524 | 1,506 | 1,506 | 2,600 | 1,506 |
| 2023-12-11 | 1,506 | 1,528 | 1,498 | 1,517 | 3,800 | 1,517 |
| 2023-12-08 | 1,512 | 1,539 | 1,484 | 1,498 | 10,700 | 1,498 |
| 2023-12-07 | 1,530 | 1,542 | 1,528 | 1,542 | 2,200 | 1,542 |
| 2023-12-06 | 1,540 | 1,540 | 1,501 | 1,539 | 3,500 | 1,539 |
| 2023-12-05 | 1,524 | 1,543 | 1,524 | 1,540 | 600 | 1,540 |
| 2023-12-04 | 1,530 | 1,550 | 1,530 | 1,545 | 1,400 | 1,545 |
| 2023-12-01 | 1,524 | 1,546 | 1,501 | 1,537 | 3,500 | 1,537 |
| 2023-11-30 | 1,546 | 1,546 | 1,524 | 1,524 | 1,100 | 1,524 |
| 2023-11-29 | 1,520 | 1,542 | 1,494 | 1,542 | 2,900 | 1,542 |
| 2023-11-28 | 1,510 | 1,528 | 1,490 | 1,512 | 8,800 | 1,512 |
| 2023-11-27 | 1,553 | 1,555 | 1,538 | 1,550 | 4,400 | 1,550 |
| 2023-11-24 | 1,578 | 1,579 | 1,532 | 1,553 | 5,300 | 1,553 |
| 2023-11-22 | 1,531 | 1,569 | 1,524 | 1,542 | 8,300 | 1,542 |
| 2023-11-21 | 1,523 | 1,534 | 1,509 | 1,531 | 5,900 | 1,531 |
| 2023-11-20 | 1,497 | 1,535 | 1,490 | 1,510 | 13,500 | 1,510 |
| 2023-11-17 | 1,480 | 1,490 | 1,471 | 1,484 | 8,400 | 1,484 |
| 2023-11-16 | 1,462 | 1,484 | 1,461 | 1,484 | 6,800 | 1,484 |
| 2023-11-15 | 1,468 | 1,475 | 1,459 | 1,475 | 3,100 | 1,475 |
| 2023-11-14 | 1,435 | 1,481 | 1,430 | 1,476 | 8,900 | 1,476 |
| 2023-11-13 | 1,438 | 1,438 | 1,391 | 1,430 | 20,400 | 1,430 |
| 2023-11-10 | 1,414 | 1,447 | 1,414 | 1,447 | 3,000 | 1,447 |
| 2023-11-09 | 1,409 | 1,411 | 1,407 | 1,411 | 700 | 1,411 |
| 2023-11-08 | 1,420 | 1,421 | 1,413 | 1,421 | 1,500 | 1,421 |
| 2023-11-07 | 1,418 | 1,431 | 1,412 | 1,412 | 3,100 | 1,412 |
| 2023-11-06 | 1,437 | 1,437 | 1,418 | 1,420 | 2,300 | 1,420 |
| 2023-11-02 | 1,419 | 1,427 | 1,415 | 1,415 | 5,600 | 1,415 |
| 2023-11-01 | 1,404 | 1,430 | 1,404 | 1,428 | 4,900 | 1,428 |
| 2023-10-31 | 1,428 | 1,430 | 1,424 | 1,430 | 1,100 | 1,430 |
| 2023-10-30 | 1,439 | 1,439 | 1,426 | 1,428 | 1,800 | 1,428 |
| 2023-10-27 | 1,431 | 1,431 | 1,424 | 1,424 | 700 | 1,424 |
| 2023-10-26 | 1,440 | 1,440 | 1,433 | 1,439 | 3,400 | 1,439 |
| 2023-10-25 | 1,448 | 1,448 | 1,414 | 1,444 | 3,500 | 1,444 |
| 2023-10-24 | 1,409 | 1,434 | 1,398 | 1,434 | 3,000 | 1,434 |
| 2023-10-23 | 1,425 | 1,425 | 1,407 | 1,420 | 1,600 | 1,420 |
| 2023-10-20 | 1,420 | 1,430 | 1,418 | 1,425 | 2,300 | 1,425 |
| 2023-10-19 | 1,443 | 1,443 | 1,398 | 1,428 | 4,400 | 1,428 |
| 2023-10-18 | 1,449 | 1,449 | 1,439 | 1,444 | 2,500 | 1,444 |
| 2023-10-17 | 1,452 | 1,452 | 1,430 | 1,438 | 1,900 | 1,438 |
| 2023-10-16 | 1,448 | 1,448 | 1,417 | 1,430 | 2,900 | 1,430 |
| 2023-10-13 | 1,424 | 1,447 | 1,424 | 1,426 | 900 | 1,426 |
| 2023-10-12 | 1,444 | 1,445 | 1,419 | 1,419 | 3,500 | 1,419 |
| 2023-10-11 | 1,434 | 1,455 | 1,414 | 1,414 | 7,800 | 1,414 |
| 2023-10-10 | 1,395 | 1,438 | 1,395 | 1,434 | 4,500 | 1,434 |
| 2023-10-06 | 1,385 | 1,390 | 1,371 | 1,389 | 5,600 | 1,389 |
| 2023-10-05 | 1,376 | 1,395 | 1,376 | 1,385 | 5,200 | 1,385 |
| 2023-10-04 | 1,380 | 1,385 | 1,340 | 1,375 | 6,900 | 1,375 |
| 2023-10-03 | 1,439 | 1,439 | 1,392 | 1,410 | 4,700 | 1,410 |
| 2023-10-02 | 1,448 | 1,461 | 1,405 | 1,441 | 81,700 | 1,441 |
| 2023-09-29 | 1,455 | 1,460 | 1,452 | 1,455 | 1,200 | 1,455 |
| 2023-09-28 | 1,439 | 1,462 | 1,439 | 1,460 | 5,400 | 1,460 |
| 2023-09-27 | 1,468 | 1,472 | 1,451 | 1,465 | 6,200 | 1,465 |
| 2023-09-26 | 1,454 | 1,469 | 1,446 | 1,468 | 3,700 | 1,468 |
| 2023-09-25 | 1,425 | 1,463 | 1,417 | 1,455 | 6,000 | 1,455 |
| 2023-09-22 | 1,420 | 1,434 | 1,408 | 1,434 | 4,000 | 1,434 |
| 2023-09-21 | 1,410 | 1,431 | 1,410 | 1,423 | 6,500 | 1,423 |
| 2023-09-20 | 1,413 | 1,413 | 1,402 | 1,409 | 2,300 | 1,409 |
| 2023-09-19 | 1,394 | 1,430 | 1,390 | 1,409 | 5,300 | 1,409 |
| 2023-09-15 | 1,399 | 1,408 | 1,386 | 1,394 | 7,300 | 1,394 |
| 2023-09-14 | 1,368 | 1,385 | 1,367 | 1,385 | 3,400 | 1,385 |
| 2023-09-13 | 1,355 | 1,364 | 1,350 | 1,364 | 1,500 | 1,364 |
| 2023-09-12 | 1,351 | 1,361 | 1,343 | 1,356 | 4,400 | 1,356 |
| 2023-09-11 | 1,321 | 1,360 | 1,321 | 1,351 | 10,600 | 1,351 |
| 2023-09-08 | 1,317 | 1,317 | 1,317 | 1,317 | 900 | 1,317 |
| 2023-09-07 | 1,314 | 1,320 | 1,314 | 1,317 | 1,600 | 1,317 |
| 2023-09-06 | 1,304 | 1,316 | 1,304 | 1,314 | 4,900 | 1,314 |
| 2023-09-05 | 1,314 | 1,316 | 1,311 | 1,313 | 6,400 | 1,313 |
| 2023-09-04 | 1,320 | 1,320 | 1,311 | 1,316 | 12,800 | 1,316 |
| 2023-09-01 | 1,312 | 1,320 | 1,310 | 1,315 | 3,600 | 1,315 |
| 2023-08-31 | 1,312 | 1,315 | 1,306 | 1,312 | 7,600 | 1,312 |
| 2023-08-30 | 1,316 | 1,334 | 1,303 | 1,320 | 3,100 | 1,320 |
| 2023-08-29 | 1,328 | 1,328 | 1,318 | 1,320 | 2,200 | 1,320 |
| 2023-08-28 | 1,315 | 1,333 | 1,310 | 1,328 | 5,800 | 1,328 |
| 2023-08-25 | 1,321 | 1,333 | 1,280 | 1,324 | 5,400 | 1,324 |
| 2023-08-24 | 1,317 | 1,329 | 1,315 | 1,321 | 1,700 | 1,321 |
| 2023-08-23 | 1,319 | 1,319 | 1,285 | 1,316 | 8,600 | 1,316 |
| 2023-08-22 | 1,320 | 1,324 | 1,318 | 1,318 | 900 | 1,318 |
| 2023-08-21 | 1,331 | 1,331 | 1,324 | 1,324 | 1,600 | 1,324 |
| 2023-08-18 | 1,337 | 1,337 | 1,271 | 1,271 | 9,200 | 1,271 |
| 2023-08-17 | 1,328 | 1,343 | 1,317 | 1,343 | 7,100 | 1,343 |
| 2023-08-16 | 1,339 | 1,339 | 1,309 | 1,328 | 8,900 | 1,328 |
| 2023-08-15 | 1,344 | 1,351 | 1,328 | 1,338 | 5,800 | 1,338 |
| 2023-08-14 | 1,347 | 1,353 | 1,337 | 1,340 | 6,300 | 1,340 |
| 2023-08-10 | 1,336 | 1,360 | 1,336 | 1,356 | 10,300 | 1,356 |
| 2023-08-09 | 1,335 | 1,355 | 1,329 | 1,340 | 11,500 | 1,340 |
| 2023-08-08 | 1,343 | 1,356 | 1,329 | 1,330 | 13,000 | 1,330 |
| 2023-08-07 | 1,352 | 1,358 | 1,320 | 1,342 | 26,700 | 1,342 |
| 2023-08-04 | 1,353 | 1,372 | 1,340 | 1,372 | 16,400 | 1,372 |
| 2023-08-03 | 1,362 | 1,362 | 1,337 | 1,342 | 6,400 | 1,342 |
| 2023-08-02 | 1,356 | 1,357 | 1,348 | 1,348 | 3,700 | 1,348 |
| 2023-08-01 | 1,353 | 1,360 | 1,351 | 1,355 | 2,300 | 1,355 |
| 2023-07-31 | 1,360 | 1,369 | 1,351 | 1,364 | 7,400 | 1,364 |
| 2023-07-28 | 1,371 | 1,371 | 1,342 | 1,355 | 5,400 | 1,355 |
| 2023-07-27 | 1,366 | 1,370 | 1,360 | 1,361 | 5,500 | 1,361 |
| 2023-07-26 | 1,353 | 1,367 | 1,353 | 1,364 | 4,500 | 1,364 |
| 2023-07-25 | 1,353 | 1,358 | 1,333 | 1,354 | 6,700 | 1,354 |
| 2023-07-24 | 1,351 | 1,356 | 1,351 | 1,353 | 1,900 | 1,353 |
| 2023-07-21 | 1,353 | 1,362 | 1,340 | 1,351 | 4,000 | 1,351 |
| 2023-07-20 | 1,330 | 1,363 | 1,330 | 1,344 | 8,700 | 1,344 |
| 2023-07-19 | 1,324 | 1,324 | 1,320 | 1,323 | 2,100 | 1,323 |
| 2023-07-18 | 1,325 | 1,328 | 1,319 | 1,320 | 2,800 | 1,320 |
| 2023-07-14 | 1,324 | 1,324 | 1,316 | 1,320 | 1,600 | 1,320 |
| 2023-07-13 | 1,333 | 1,338 | 1,316 | 1,316 | 2,700 | 1,316 |
| 2023-07-12 | 1,350 | 1,354 | 1,328 | 1,332 | 5,900 | 1,332 |
| 2023-07-11 | 1,344 | 1,350 | 1,330 | 1,338 | 11,000 | 1,338 |
| 2023-07-10 | 1,320 | 1,325 | 1,313 | 1,325 | 8,300 | 1,325 |
| 2023-07-07 | 1,320 | 1,328 | 1,317 | 1,322 | 11,500 | 1,322 |
| 2023-07-06 | 1,321 | 1,321 | 1,311 | 1,321 | 10,100 | 1,321 |
| 2023-07-05 | 1,320 | 1,330 | 1,315 | 1,318 | 13,000 | 1,318 |
| 2023-07-04 | 1,322 | 1,323 | 1,303 | 1,315 | 12,800 | 1,315 |
| 2023-07-03 | 1,320 | 1,325 | 1,317 | 1,322 | 4,400 | 1,322 |
| 2023-06-30 | 1,320 | 1,324 | 1,316 | 1,320 | 5,500 | 1,320 |
| 2023-06-29 | 1,316 | 1,335 | 1,316 | 1,320 | 8,100 | 1,320 |
| 2023-06-28 | 1,325 | 1,331 | 1,318 | 1,320 | 8,000 | 1,320 |
| 2023-06-27 | 1,328 | 1,330 | 1,320 | 1,323 | 2,200 | 1,323 |
| 2023-06-26 | 1,331 | 1,333 | 1,329 | 1,333 | 1,600 | 1,333 |
| 2023-06-23 | 1,337 | 1,338 | 1,325 | 1,325 | 2,400 | 1,325 |
| 2023-06-22 | 1,328 | 1,338 | 1,327 | 1,338 | 1,300 | 1,338 |
| 2023-06-21 | 1,340 | 1,344 | 1,334 | 1,335 | 1,800 | 1,335 |
| 2023-06-20 | 1,349 | 1,349 | 1,324 | 1,336 | 3,800 | 1,336 |
| 2023-06-19 | 1,346 | 1,349 | 1,345 | 1,349 | 2,000 | 1,349 |
| 2023-06-16 | 1,335 | 1,344 | 1,335 | 1,344 | 1,700 | 1,344 |
| 2023-06-15 | 1,344 | 1,345 | 1,339 | 1,342 | 2,600 | 1,342 |
| 2023-06-14 | 1,348 | 1,348 | 1,324 | 1,334 | 3,300 | 1,334 |
| 2023-06-13 | 1,338 | 1,340 | 1,335 | 1,338 | 2,400 | 1,338 |
| 2023-06-12 | 1,331 | 1,334 | 1,320 | 1,330 | 5,300 | 1,330 |
| 2023-06-09 | 1,326 | 1,328 | 1,301 | 1,324 | 2,500 | 1,324 |
| 2023-06-08 | 1,309 | 1,319 | 1,309 | 1,315 | 500 | 1,315 |
| 2023-06-07 | 1,317 | 1,318 | 1,310 | 1,310 | 2,100 | 1,310 |
| 2023-06-06 | 1,306 | 1,315 | 1,306 | 1,315 | 1,700 | 1,315 |
| 2023-06-05 | 1,302 | 1,320 | 1,300 | 1,308 | 3,200 | 1,308 |
| 2023-06-02 | 1,292 | 1,301 | 1,292 | 1,301 | 2,600 | 1,301 |
| 2023-06-01 | 1,291 | 1,292 | 1,278 | 1,292 | 1,600 | 1,292 |
| 2023-05-31 | 1,275 | 1,275 | 1,275 | 1,275 | 900 | 1,275 |
| 2023-05-30 | 1,289 | 1,289 | 1,276 | 1,286 | 900 | 1,286 |
| 2023-05-29 | 1,293 | 1,293 | 1,288 | 1,288 | 300 | 1,288 |
| 2023-05-26 | 1,294 | 1,294 | 1,274 | 1,284 | 1,600 | 1,284 |
| 2023-05-25 | 1,287 | 1,291 | 1,281 | 1,291 | 1,600 | 1,291 |
| 2023-05-24 | 1,275 | 1,289 | 1,275 | 1,289 | 900 | 1,289 |
| 2023-05-23 | 1,310 | 1,310 | 1,267 | 1,267 | 3,000 | 1,267 |
| 2023-05-22 | 1,284 | 1,313 | 1,284 | 1,313 | 2,500 | 1,313 |
| 2023-05-19 | 1,277 | 1,283 | 1,277 | 1,283 | 1,800 | 1,283 |
| 2023-05-18 | 1,297 | 1,297 | 1,275 | 1,290 | 3,600 | 1,290 |
| 2023-05-17 | 1,292 | 1,292 | 1,290 | 1,290 | 1,300 | 1,290 |
| 2023-05-16 | 1,299 | 1,299 | 1,282 | 1,285 | 3,700 | 1,285 |
| 2023-05-15 | 1,315 | 1,324 | 1,295 | 1,309 | 7,300 | 1,309 |
| 2023-05-12 | 1,264 | 1,286 | 1,255 | 1,255 | 2,300 | 1,255 |
| 2023-05-11 | 1,274 | 1,280 | 1,264 | 1,264 | 1,500 | 1,264 |
| 2023-05-10 | - | - | - | 1,282 | - | 1,282 |
| 2023-05-09 | 1,247 | 1,296 | 1,247 | 1,282 | 700 | 1,282 |
| 2023-05-08 | 1,251 | 1,251 | 1,221 | 1,240 | 1,400 | 1,240 |
| 2023-05-02 | 1,250 | 1,250 | 1,243 | 1,243 | 400 | 1,243 |
| 2023-05-01 | 1,256 | 1,256 | 1,241 | 1,243 | 700 | 1,243 |
| 2023-04-28 | 1,259 | 1,259 | 1,259 | 1,259 | 200 | 1,259 |
| 2023-04-27 | 1,264 | 1,264 | 1,245 | 1,245 | 300 | 1,245 |
| 2023-04-26 | 1,277 | 1,277 | 1,277 | 1,277 | 1,500 | 1,277 |
| 2023-04-25 | 1,280 | 1,280 | 1,272 | 1,277 | 2,000 | 1,277 |
| 2023-04-24 | 1,299 | 1,299 | 1,268 | 1,274 | 78,300 | 1,274 |
| 2023-04-21 | 1,235 | 1,243 | 1,235 | 1,243 | 700 | 1,243 |
| 2023-04-20 | 1,241 | 1,241 | 1,231 | 1,231 | 600 | 1,231 |
| 2023-04-19 | 1,252 | 1,255 | 1,240 | 1,255 | 1,500 | 1,255 |
| 2023-04-18 | 1,254 | 1,254 | 1,234 | 1,241 | 2,300 | 1,241 |
| 2023-04-17 | 1,244 | 1,255 | 1,232 | 1,255 | 1,200 | 1,255 |
| 2023-04-14 | 1,244 | 1,244 | 1,225 | 1,225 | 1,300 | 1,225 |
| 2023-04-13 | 1,221 | 1,221 | 1,221 | 1,221 | 600 | 1,221 |
| 2023-04-12 | 1,237 | 1,237 | 1,220 | 1,221 | 1,800 | 1,221 |
| 2023-04-11 | 1,227 | 1,230 | 1,219 | 1,230 | 2,800 | 1,230 |
| 2023-04-10 | 1,276 | 1,276 | 1,227 | 1,227 | 700 | 1,227 |
| 2023-04-07 | 1,230 | 1,284 | 1,230 | 1,278 | 400 | 1,278 |
| 2023-04-06 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 2023-04-05 | 1,263 | 1,263 | 1,249 | 1,249 | 800 | 1,249 |
| 2023-04-04 | 1,286 | 1,286 | 1,256 | 1,256 | 300 | 1,256 |
| 2023-04-03 | 1,249 | 1,279 | 1,232 | 1,279 | 1,300 | 1,279 |
| 2023-03-31 | 1,279 | 1,279 | 1,279 | 1,279 | 100 | 1,279 |
| 2023-03-30 | 1,227 | 1,277 | 1,227 | 1,251 | 600 | 1,251 |
| 2023-03-29 | 1,289 | 1,289 | 1,289 | 1,289 | 100 | 1,289 |
| 2023-03-28 | 1,288 | 1,290 | 1,282 | 1,290 | 400 | 1,290 |
| 2023-03-27 | 1,299 | 1,299 | 1,286 | 1,288 | 1,700 | 1,288 |
| 2023-03-24 | 1,265 | 1,319 | 1,252 | 1,299 | 6,100 | 1,299 |
| 2023-03-23 | 1,247 | 1,264 | 1,247 | 1,264 | 500 | 1,264 |
| 2023-03-22 | 1,276 | 1,278 | 1,242 | 1,247 | 2,100 | 1,247 |
| 2023-03-20 | 1,267 | 1,267 | 1,237 | 1,237 | 1,600 | 1,237 |
| 2023-03-17 | 1,255 | 1,262 | 1,252 | 1,262 | 1,600 | 1,262 |
| 2023-03-16 | 1,242 | 1,248 | 1,240 | 1,248 | 2,100 | 1,248 |
| 2023-03-15 | 1,240 | 1,243 | 1,239 | 1,243 | 700 | 1,243 |
| 2023-03-14 | 1,224 | 1,231 | 1,224 | 1,229 | 500 | 1,229 |
| 2023-03-13 | 1,241 | 1,242 | 1,221 | 1,224 | 2,400 | 1,224 |
| 2023-03-10 | 1,241 | 1,241 | 1,241 | 1,241 | 100 | 1,241 |
| 2023-03-09 | 1,223 | 1,253 | 1,223 | 1,242 | 1,200 | 1,242 |
| 2023-03-08 | 1,211 | 1,221 | 1,211 | 1,215 | 1,600 | 1,215 |
| 2023-03-07 | 1,237 | 1,237 | 1,233 | 1,235 | 1,200 | 1,235 |
| 2023-03-06 | 1,236 | 1,250 | 1,236 | 1,250 | 600 | 1,250 |
| 2023-03-03 | 1,234 | 1,242 | 1,227 | 1,233 | 2,900 | 1,233 |
| 2023-03-02 | 1,272 | 1,272 | 1,230 | 1,232 | 2,300 | 1,232 |
| 2023-03-01 | 1,253 | 1,276 | 1,241 | 1,276 | 2,300 | 1,276 |
| 2023-02-28 | 1,282 | 1,282 | 1,252 | 1,266 | 2,800 | 1,266 |
| 2023-02-27 | 1,284 | 1,284 | 1,280 | 1,282 | 2,700 | 1,282 |
| 2023-02-24 | 1,267 | 1,273 | 1,262 | 1,273 | 4,700 | 1,273 |
| 2023-02-22 | 1,247 | 1,267 | 1,243 | 1,266 | 2,100 | 1,266 |
| 2023-02-21 | 1,247 | 1,247 | 1,236 | 1,245 | 1,600 | 1,245 |
| 2023-02-20 | 1,225 | 1,236 | 1,225 | 1,235 | 1,500 | 1,235 |
| 2023-02-17 | 1,231 | 1,231 | 1,214 | 1,214 | 3,300 | 1,214 |
| 2023-02-16 | 1,219 | 1,247 | 1,214 | 1,235 | 5,300 | 1,235 |
| 2023-02-15 | 1,201 | 1,219 | 1,200 | 1,219 | 1,500 | 1,219 |
| 2023-02-14 | 1,179 | 1,221 | 1,179 | 1,200 | 3,400 | 1,200 |
| 2023-02-13 | 1,174 | 1,185 | 1,166 | 1,170 | 4,100 | 1,170 |
| 2023-02-10 | 1,192 | 1,220 | 1,192 | 1,220 | 2,500 | 1,220 |
| 2023-02-09 | 1,204 | 1,204 | 1,192 | 1,192 | 600 | 1,192 |
| 2023-02-08 | 1,199 | 1,207 | 1,195 | 1,198 | 2,300 | 1,198 |
| 2023-02-07 | 1,180 | 1,212 | 1,180 | 1,192 | 3,300 | 1,192 |
| 2023-02-06 | 1,175 | 1,184 | 1,175 | 1,181 | 1,200 | 1,181 |
| 2023-02-03 | 1,166 | 1,171 | 1,166 | 1,170 | 300 | 1,170 |
| 2023-02-02 | 1,175 | 1,175 | 1,160 | 1,172 | 2,700 | 1,172 |
| 2023-02-01 | 1,177 | 1,177 | 1,177 | 1,177 | 300 | 1,177 |
| 2023-01-31 | 1,185 | 1,185 | 1,174 | 1,178 | 1,500 | 1,178 |
| 2023-01-30 | 1,159 | 1,177 | 1,159 | 1,170 | 1,200 | 1,170 |
| 2023-01-27 | 1,155 | 1,163 | 1,155 | 1,163 | 2,300 | 1,163 |
| 2023-01-26 | 1,174 | 1,174 | 1,155 | 1,155 | 3,700 | 1,155 |
| 2023-01-25 | 1,152 | 1,179 | 1,152 | 1,165 | 5,000 | 1,165 |
| 2023-01-24 | 1,152 | 1,162 | 1,143 | 1,152 | 10,100 | 1,152 |
| 2023-01-23 | 1,151 | 1,153 | 1,148 | 1,148 | 2,400 | 1,148 |
| 2023-01-20 | 1,150 | 1,153 | 1,143 | 1,152 | 1,900 | 1,152 |
| 2023-01-19 | 1,158 | 1,160 | 1,144 | 1,145 | 3,100 | 1,145 |
| 2023-01-18 | 1,161 | 1,166 | 1,153 | 1,158 | 2,000 | 1,158 |
| 2023-01-17 | 1,141 | 1,147 | 1,130 | 1,147 | 2,600 | 1,147 |
| 2023-01-16 | 1,156 | 1,170 | 1,111 | 1,141 | 8,600 | 1,141 |
| 2023-01-13 | 1,155 | 1,155 | 1,153 | 1,153 | 1,200 | 1,153 |
| 2023-01-12 | 1,151 | 1,153 | 1,145 | 1,153 | 500 | 1,153 |
| 2023-01-11 | 1,158 | 1,158 | 1,139 | 1,151 | 2,700 | 1,151 |
| 2023-01-10 | 1,177 | 1,188 | 1,156 | 1,158 | 7,200 | 1,158 |
| 2023-01-06 | 1,131 | 1,180 | 1,130 | 1,172 | 7,200 | 1,172 |
| 2023-01-05 | 1,116 | 1,177 | 1,110 | 1,128 | 10,400 | 1,128 |
| 2023-01-04 | 1,111 | 1,111 | 1,110 | 1,110 | 1,300 | 1,110 |
分割・併合履歴 ： なし
