7460 (株)ヤギ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 350 | 350 | 350 | 350 | 10,000 | 350 |
| 1998-12-25 | 350 | 350 | 350 | 350 | 7,000 | 350 |
| 1998-12-18 | 359 | 359 | 359 | 359 | 29,000 | 359 |
| 1998-12-15 | 350 | 350 | 345 | 345 | 5,000 | 345 |
| 1998-12-14 | 340 | 340 | 340 | 340 | 23,000 | 340 |
| 1998-12-11 | 315 | 315 | 315 | 315 | 5,000 | 315 |
| 1998-12-10 | 315 | 315 | 315 | 315 | 3,000 | 315 |
| 1998-12-09 | 315 | 315 | 315 | 315 | 3,000 | 315 |
| 1998-12-03 | 317 | 317 | 317 | 317 | 2,000 | 317 |
| 1998-12-01 | 318 | 318 | 315 | 315 | 5,000 | 315 |
| 1998-11-30 | 315 | 315 | 315 | 315 | 4,000 | 315 |
| 1998-11-27 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1998-11-26 | 350 | 360 | 350 | 360 | 10,000 | 360 |
| 1998-11-25 | 350 | 350 | 350 | 350 | 6,000 | 350 |
| 1998-11-20 | 350 | 350 | 350 | 350 | 30,000 | 350 |
| 1998-11-19 | 325 | 325 | 325 | 325 | 4,000 | 325 |
| 1998-11-18 | 315 | 325 | 315 | 325 | 4,000 | 325 |
| 1998-11-13 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-11-12 | 320 | 325 | 320 | 325 | 5,000 | 325 |
| 1998-11-11 | 325 | 325 | 325 | 325 | 4,000 | 325 |
| 1998-10-27 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1998-10-26 | 360 | 360 | 360 | 360 | 4,000 | 360 |
| 1998-10-23 | 394 | 394 | 374 | 374 | 10,000 | 374 |
| 1998-10-20 | 395 | 395 | 395 | 395 | 28,000 | 395 |
| 1998-10-19 | 355 | 355 | 355 | 355 | 2,000 | 355 |
| 1998-10-07 | 375 | 375 | 375 | 375 | 3,000 | 375 |
| 1998-10-06 | 380 | 380 | 380 | 380 | 4,000 | 380 |
| 1998-09-29 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-09-28 | 406 | 406 | 391 | 406 | 13,000 | 406 |
| 1998-09-25 | 408 | 408 | 408 | 408 | 6,000 | 408 |
| 1998-09-22 | 423 | 423 | 423 | 423 | 3,000 | 423 |
| 1998-09-18 | 449 | 449 | 449 | 449 | 24,000 | 449 |
| 1998-09-14 | 409 | 429 | 409 | 429 | 3,000 | 429 |
| 1998-08-31 | 448 | 448 | 448 | 448 | 2,000 | 448 |
| 1998-08-26 | 449 | 449 | 449 | 449 | 4,000 | 449 |
| 1998-08-25 | 449 | 449 | 449 | 449 | 6,000 | 449 |
| 1998-08-21 | 441 | 470 | 441 | 470 | 4,000 | 470 |
| 1998-08-20 | 478 | 478 | 470 | 470 | 24,000 | 470 |
| 1998-08-14 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1998-08-13 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-08-10 | 410 | 410 | 410 | 410 | 10,000 | 410 |
| 1998-08-06 | 480 | 500 | 480 | 500 | 3,000 | 500 |
| 1998-08-03 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-30 | 480 | 485 | 480 | 485 | 2,000 | 485 |
| 1998-07-27 | 480 | 500 | 470 | 500 | 7,000 | 500 |
| 1998-07-24 | 435 | 450 | 435 | 450 | 8,000 | 450 |
| 1998-07-23 | 431 | 431 | 431 | 431 | 2,000 | 431 |
| 1998-07-17 | 500 | 500 | 500 | 500 | 23,000 | 500 |
| 1998-07-14 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 1998-06-30 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1998-06-29 | 490 | 490 | 490 | 490 | 8,000 | 490 |
| 1998-06-26 | 490 | 490 | 490 | 490 | 21,000 | 490 |
| 1998-06-25 | 484 | 484 | 484 | 484 | 6,000 | 484 |
| 1998-06-19 | 499 | 499 | 499 | 499 | 23,000 | 499 |
| 1998-06-17 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-06-16 | 420 | 420 | 420 | 420 | 6,000 | 420 |
| 1998-06-12 | 420 | 420 | 410 | 410 | 4,000 | 410 |
| 1998-06-10 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-06-08 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-06-03 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-06-01 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-05-26 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1998-05-25 | 550 | 550 | 550 | 550 | 6,000 | 550 |
| 1998-05-20 | 590 | 590 | 590 | 590 | 19,000 | 590 |
| 1998-05-18 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-04-27 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1998-04-24 | 600 | 600 | 580 | 580 | 7,000 | 580 |
| 1998-04-20 | 630 | 630 | 630 | 630 | 19,000 | 630 |
| 1998-04-17 | 600 | 600 | 580 | 580 | 2,000 | 580 |
| 1998-04-16 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-04-10 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-03-26 | 769 | 769 | 769 | 769 | 2,000 | 769 |
| 1998-03-25 | 770 | 770 | 770 | 770 | 4,000 | 770 |
| 1998-02-26 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1998-02-25 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1998-02-20 | 795 | 800 | 795 | 800 | 18,000 | 800 |
| 1998-02-19 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1998-02-02 | 800 | 800 | 800 | 800 | 6,000 | 800 |
| 1998-01-30 | 770 | 770 | 770 | 770 | 10,000 | 770 |
| 1998-01-26 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1998-01-23 | 770 | 770 | 770 | 770 | 6,000 | 770 |
分割・併合履歴 ： なし
