7460 (株)ヤギ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,610 | 1,620 | 1,600 | 1,620 | 8,400 | 1,620 |
| 2006-12-28 | 1,605 | 1,605 | 1,605 | 1,605 | 100 | 1,605 |
| 2006-12-27 | 1,635 | 1,635 | 1,630 | 1,630 | 2,100 | 1,630 |
| 2006-12-26 | 1,610 | 1,635 | 1,610 | 1,635 | 5,000 | 1,635 |
| 2006-12-25 | 1,597 | 1,609 | 1,595 | 1,609 | 3,800 | 1,609 |
| 2006-12-22 | 1,598 | 1,598 | 1,575 | 1,591 | 3,500 | 1,591 |
| 2006-12-21 | 1,620 | 1,640 | 1,601 | 1,628 | 2,900 | 1,628 |
| 2006-12-20 | 1,629 | 1,629 | 1,600 | 1,620 | 6,500 | 1,620 |
| 2006-12-19 | 1,610 | 1,640 | 1,600 | 1,640 | 10,400 | 1,640 |
| 2006-12-18 | 1,610 | 1,630 | 1,580 | 1,600 | 22,900 | 1,600 |
| 2006-12-15 | 1,506 | 1,570 | 1,506 | 1,550 | 17,300 | 1,550 |
| 2006-12-14 | 1,495 | 1,510 | 1,495 | 1,500 | 15,500 | 1,500 |
| 2006-12-13 | 1,483 | 1,483 | 1,479 | 1,480 | 3,700 | 1,480 |
| 2006-12-12 | 1,468 | 1,468 | 1,468 | 1,468 | 900 | 1,468 |
| 2006-12-11 | 1,474 | 1,474 | 1,460 | 1,471 | 10,400 | 1,471 |
| 2006-12-08 | 1,471 | 1,472 | 1,470 | 1,471 | 3,600 | 1,471 |
| 2006-12-07 | 1,470 | 1,471 | 1,470 | 1,471 | 3,400 | 1,471 |
| 2006-12-06 | 1,469 | 1,475 | 1,469 | 1,470 | 8,800 | 1,470 |
| 2006-12-05 | 1,466 | 1,479 | 1,466 | 1,467 | 1,400 | 1,467 |
| 2006-12-04 | 1,480 | 1,481 | 1,465 | 1,466 | 11,400 | 1,466 |
| 2006-12-01 | 1,480 | 1,490 | 1,480 | 1,480 | 1,500 | 1,480 |
| 2006-11-30 | 1,480 | 1,495 | 1,480 | 1,495 | 1,200 | 1,495 |
| 2006-11-29 | 1,480 | 1,480 | 1,480 | 1,480 | 1,500 | 1,480 |
| 2006-11-27 | 1,500 | 1,500 | 1,490 | 1,500 | 11,100 | 1,500 |
| 2006-11-24 | 1,500 | 1,500 | 1,480 | 1,500 | 11,500 | 1,500 |
| 2006-11-21 | 1,460 | 1,478 | 1,460 | 1,478 | 700 | 1,478 |
| 2006-11-20 | 1,479 | 1,479 | 1,460 | 1,460 | 14,400 | 1,460 |
| 2006-11-17 | 1,500 | 1,500 | 1,461 | 1,465 | 5,900 | 1,465 |
| 2006-11-16 | 1,475 | 1,499 | 1,470 | 1,499 | 2,700 | 1,499 |
| 2006-11-15 | 1,465 | 1,480 | 1,465 | 1,480 | 9,000 | 1,480 |
| 2006-11-14 | 1,460 | 1,470 | 1,451 | 1,470 | 17,000 | 1,470 |
| 2006-11-13 | 1,465 | 1,465 | 1,460 | 1,460 | 1,900 | 1,460 |
| 2006-11-10 | 1,460 | 1,460 | 1,460 | 1,460 | 1,400 | 1,460 |
| 2006-11-09 | 1,460 | 1,470 | 1,460 | 1,460 | 7,100 | 1,460 |
| 2006-11-08 | 1,460 | 1,470 | 1,460 | 1,460 | 2,000 | 1,460 |
| 2006-11-07 | 1,460 | 1,460 | 1,455 | 1,455 | 3,200 | 1,455 |
| 2006-11-06 | 1,480 | 1,480 | 1,450 | 1,460 | 8,000 | 1,460 |
| 2006-11-02 | 1,470 | 1,480 | 1,450 | 1,480 | 13,000 | 1,480 |
| 2006-11-01 | 1,498 | 1,498 | 1,420 | 1,450 | 18,200 | 1,450 |
| 2006-10-31 | 1,410 | 1,500 | 1,410 | 1,498 | 32,900 | 1,498 |
| 2006-10-30 | 1,361 | 1,361 | 1,360 | 1,361 | 6,000 | 1,361 |
| 2006-10-27 | 1,360 | 1,361 | 1,360 | 1,360 | 5,800 | 1,360 |
| 2006-10-26 | 1,390 | 1,390 | 1,360 | 1,360 | 3,800 | 1,360 |
| 2006-10-25 | 1,390 | 1,390 | 1,361 | 1,379 | 2,300 | 1,379 |
| 2006-10-24 | 1,365 | 1,380 | 1,365 | 1,380 | 500 | 1,380 |
| 2006-10-23 | 1,362 | 1,364 | 1,362 | 1,364 | 400 | 1,364 |
| 2006-10-19 | 1,400 | 1,400 | 1,400 | 1,400 | 3,400 | 1,400 |
| 2006-10-18 | 1,370 | 1,370 | 1,370 | 1,370 | 4,300 | 1,370 |
| 2006-10-17 | 1,350 | 1,355 | 1,350 | 1,351 | 1,900 | 1,351 |
| 2006-10-16 | 1,348 | 1,348 | 1,343 | 1,343 | 400 | 1,343 |
| 2006-10-13 | 1,346 | 1,370 | 1,346 | 1,365 | 1,600 | 1,365 |
| 2006-10-12 | 1,346 | 1,350 | 1,345 | 1,350 | 2,200 | 1,350 |
| 2006-10-11 | 1,350 | 1,351 | 1,350 | 1,350 | 10,500 | 1,350 |
| 2006-10-10 | 1,347 | 1,347 | 1,346 | 1,346 | 800 | 1,346 |
| 2006-10-06 | 1,373 | 1,373 | 1,350 | 1,350 | 9,500 | 1,350 |
| 2006-10-05 | 1,381 | 1,381 | 1,361 | 1,368 | 1,500 | 1,368 |
| 2006-10-04 | 1,400 | 1,400 | 1,358 | 1,358 | 2,300 | 1,358 |
| 2006-10-03 | 1,370 | 1,420 | 1,370 | 1,400 | 12,100 | 1,400 |
| 2006-10-02 | 1,355 | 1,363 | 1,351 | 1,351 | 9,200 | 1,351 |
| 2006-09-29 | 1,350 | 1,355 | 1,350 | 1,355 | 3,800 | 1,355 |
| 2006-09-28 | 1,340 | 1,350 | 1,340 | 1,350 | 5,800 | 1,350 |
| 2006-09-27 | 1,340 | 1,341 | 1,340 | 1,341 | 4,800 | 1,341 |
| 2006-09-26 | 1,345 | 1,345 | 1,340 | 1,341 | 6,800 | 1,341 |
| 2006-09-25 | 1,348 | 1,348 | 1,340 | 1,341 | 2,500 | 1,341 |
| 2006-09-22 | 1,348 | 1,349 | 1,340 | 1,342 | 7,000 | 1,342 |
| 2006-09-21 | 1,350 | 1,350 | 1,341 | 1,341 | 900 | 1,341 |
| 2006-09-20 | 1,342 | 1,350 | 1,341 | 1,350 | 1,100 | 1,350 |
| 2006-09-19 | 1,380 | 1,380 | 1,340 | 1,342 | 7,300 | 1,342 |
| 2006-09-15 | 1,351 | 1,351 | 1,341 | 1,341 | 10,000 | 1,341 |
| 2006-09-14 | 1,350 | 1,350 | 1,340 | 1,341 | 2,400 | 1,341 |
| 2006-09-13 | 1,350 | 1,350 | 1,349 | 1,350 | 1,000 | 1,350 |
| 2006-09-12 | 1,340 | 1,350 | 1,340 | 1,350 | 5,500 | 1,350 |
| 2006-09-11 | 1,340 | 1,340 | 1,340 | 1,340 | 1,500 | 1,340 |
| 2006-09-08 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 | 1,340 |
| 2006-09-07 | 1,341 | 1,341 | 1,341 | 1,341 | 200 | 1,341 |
| 2006-09-05 | 1,340 | 1,341 | 1,340 | 1,341 | 3,700 | 1,341 |
| 2006-09-04 | 1,340 | 1,342 | 1,340 | 1,341 | 1,300 | 1,341 |
| 2006-08-31 | 1,345 | 1,362 | 1,345 | 1,362 | 200 | 1,362 |
| 2006-08-30 | 1,367 | 1,367 | 1,340 | 1,345 | 1,900 | 1,345 |
| 2006-08-29 | 1,378 | 1,378 | 1,369 | 1,369 | 300 | 1,369 |
| 2006-08-28 | 1,379 | 1,388 | 1,340 | 1,372 | 11,700 | 1,372 |
| 2006-08-25 | 1,390 | 1,390 | 1,340 | 1,340 | 9,800 | 1,340 |
| 2006-08-24 | 1,370 | 1,398 | 1,350 | 1,390 | 2,900 | 1,390 |
| 2006-08-23 | 1,360 | 1,371 | 1,350 | 1,350 | 4,800 | 1,350 |
| 2006-08-22 | 1,360 | 1,360 | 1,355 | 1,360 | 2,600 | 1,360 |
| 2006-08-21 | 1,400 | 1,400 | 1,370 | 1,370 | 5,000 | 1,370 |
| 2006-08-18 | 1,400 | 1,400 | 1,385 | 1,400 | 6,600 | 1,400 |
| 2006-08-17 | 1,397 | 1,400 | 1,380 | 1,400 | 4,900 | 1,400 |
| 2006-08-16 | 1,350 | 1,385 | 1,340 | 1,380 | 3,700 | 1,380 |
| 2006-08-15 | 1,340 | 1,360 | 1,340 | 1,360 | 12,400 | 1,360 |
| 2006-08-14 | 1,340 | 1,341 | 1,340 | 1,340 | 4,000 | 1,340 |
| 2006-08-11 | 1,350 | 1,350 | 1,340 | 1,340 | 4,800 | 1,340 |
| 2006-08-10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,100 | 1,350 |
| 2006-08-07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,400 | 1,350 |
| 2006-08-04 | 1,351 | 1,351 | 1,350 | 1,350 | 300 | 1,350 |
| 2006-08-03 | 1,353 | 1,353 | 1,353 | 1,353 | 100 | 1,353 |
| 2006-08-02 | 1,360 | 1,360 | 1,360 | 1,360 | 1,200 | 1,360 |
| 2006-08-01 | 1,360 | 1,360 | 1,360 | 1,360 | 2,300 | 1,360 |
| 2006-07-31 | 1,368 | 1,368 | 1,366 | 1,366 | 1,200 | 1,366 |
| 2006-07-28 | 1,380 | 1,387 | 1,368 | 1,368 | 800 | 1,368 |
| 2006-07-26 | 1,475 | 1,475 | 1,474 | 1,474 | 900 | 1,474 |
| 2006-07-25 | 1,380 | 1,380 | 1,360 | 1,360 | 4,500 | 1,360 |
| 2006-07-24 | 1,360 | 1,360 | 1,360 | 1,360 | 800 | 1,360 |
| 2006-07-21 | 1,371 | 1,371 | 1,367 | 1,368 | 800 | 1,368 |
| 2006-07-20 | 1,399 | 1,399 | 1,380 | 1,380 | 2,600 | 1,380 |
| 2006-07-19 | 1,430 | 1,430 | 1,399 | 1,399 | 3,500 | 1,399 |
| 2006-07-18 | 1,460 | 1,460 | 1,430 | 1,430 | 17,200 | 1,430 |
| 2006-07-14 | 1,460 | 1,460 | 1,449 | 1,460 | 1,400 | 1,460 |
| 2006-07-13 | 1,431 | 1,460 | 1,431 | 1,460 | 1,000 | 1,460 |
| 2006-07-12 | 1,477 | 1,477 | 1,449 | 1,449 | 4,300 | 1,449 |
| 2006-07-11 | 1,440 | 1,483 | 1,440 | 1,478 | 6,400 | 1,478 |
| 2006-07-10 | 1,440 | 1,440 | 1,440 | 1,440 | 200 | 1,440 |
| 2006-07-07 | 1,460 | 1,460 | 1,450 | 1,450 | 200 | 1,450 |
| 2006-07-06 | 1,500 | 1,500 | 1,500 | 1,500 | 5,100 | 1,500 |
| 2006-07-05 | 1,500 | 1,500 | 1,500 | 1,500 | 5,900 | 1,500 |
| 2006-07-04 | 1,490 | 1,490 | 1,490 | 1,490 | 800 | 1,490 |
| 2006-07-03 | 1,490 | 1,490 | 1,490 | 1,490 | 1,100 | 1,490 |
| 2006-06-30 | 1,500 | 1,500 | 1,430 | 1,430 | 5,500 | 1,430 |
| 2006-06-29 | 1,426 | 1,426 | 1,426 | 1,426 | 100 | 1,426 |
| 2006-06-26 | 1,490 | 1,490 | 1,420 | 1,450 | 9,700 | 1,450 |
| 2006-06-23 | 1,428 | 1,430 | 1,415 | 1,417 | 6,900 | 1,417 |
| 2006-06-22 | 1,410 | 1,410 | 1,395 | 1,395 | 5,500 | 1,395 |
| 2006-06-21 | 1,398 | 1,398 | 1,398 | 1,398 | 2,000 | 1,398 |
| 2006-06-20 | 1,410 | 1,410 | 1,390 | 1,409 | 2,600 | 1,409 |
| 2006-06-19 | 1,428 | 1,428 | 1,410 | 1,410 | 3,700 | 1,410 |
| 2006-06-16 | 1,408 | 1,408 | 1,408 | 1,408 | 3,200 | 1,408 |
| 2006-06-15 | 1,320 | 1,332 | 1,320 | 1,332 | 800 | 1,332 |
| 2006-06-14 | 1,352 | 1,352 | 1,350 | 1,350 | 200 | 1,350 |
| 2006-06-13 | 1,361 | 1,362 | 1,360 | 1,360 | 4,000 | 1,360 |
| 2006-06-12 | 1,384 | 1,384 | 1,360 | 1,365 | 8,200 | 1,365 |
| 2006-06-09 | 1,385 | 1,385 | 1,384 | 1,384 | 2,500 | 1,384 |
| 2006-06-08 | 1,360 | 1,360 | 1,355 | 1,355 | 9,900 | 1,355 |
| 2006-06-06 | 1,365 | 1,365 | 1,365 | 1,365 | 1,100 | 1,365 |
| 2006-06-05 | 1,365 | 1,365 | 1,365 | 1,365 | 1,400 | 1,365 |
| 2006-06-02 | 1,388 | 1,388 | 1,365 | 1,365 | 3,200 | 1,365 |
| 2006-06-01 | 1,370 | 1,370 | 1,370 | 1,370 | 19,200 | 1,370 |
| 2006-05-30 | 1,370 | 1,370 | 1,370 | 1,370 | 500 | 1,370 |
| 2006-05-26 | 1,398 | 1,398 | 1,370 | 1,370 | 2,600 | 1,370 |
| 2006-05-25 | 1,360 | 1,398 | 1,360 | 1,398 | 7,200 | 1,398 |
| 2006-05-24 | 1,365 | 1,366 | 1,365 | 1,366 | 3,200 | 1,366 |
| 2006-05-23 | 1,365 | 1,400 | 1,365 | 1,380 | 6,600 | 1,380 |
| 2006-05-22 | 1,398 | 1,399 | 1,398 | 1,399 | 1,400 | 1,399 |
| 2006-05-19 | 1,397 | 1,397 | 1,397 | 1,397 | 3,400 | 1,397 |
| 2006-05-18 | 1,394 | 1,394 | 1,394 | 1,394 | 4,300 | 1,394 |
| 2006-05-17 | 1,394 | 1,394 | 1,365 | 1,365 | 4,400 | 1,365 |
| 2006-05-16 | 1,365 | 1,365 | 1,365 | 1,365 | 2,800 | 1,365 |
| 2006-05-15 | 1,325 | 1,365 | 1,320 | 1,363 | 9,600 | 1,363 |
| 2006-05-12 | 1,390 | 1,390 | 1,310 | 1,326 | 5,800 | 1,326 |
| 2006-05-11 | 1,405 | 1,405 | 1,380 | 1,390 | 4,400 | 1,390 |
| 2006-05-10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,800 | 1,400 |
| 2006-05-09 | 1,420 | 1,420 | 1,410 | 1,410 | 2,900 | 1,410 |
| 2006-05-08 | 1,419 | 1,420 | 1,419 | 1,420 | 900 | 1,420 |
| 2006-05-02 | 1,400 | 1,420 | 1,400 | 1,420 | 1,600 | 1,420 |
| 2006-05-01 | 1,441 | 1,441 | 1,431 | 1,431 | 2,000 | 1,431 |
| 2006-04-28 | 1,441 | 1,450 | 1,440 | 1,440 | 1,000 | 1,440 |
| 2006-04-27 | 1,453 | 1,453 | 1,453 | 1,453 | 100 | 1,453 |
| 2006-04-26 | 1,497 | 1,497 | 1,445 | 1,445 | 1,900 | 1,445 |
| 2006-04-25 | 1,480 | 1,480 | 1,444 | 1,444 | 1,300 | 1,444 |
| 2006-04-24 | 1,461 | 1,461 | 1,440 | 1,440 | 2,300 | 1,440 |
| 2006-04-21 | 1,461 | 1,461 | 1,461 | 1,461 | 400 | 1,461 |
| 2006-04-19 | 1,498 | 1,498 | 1,496 | 1,496 | 3,200 | 1,496 |
| 2006-04-18 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 2006-04-17 | 1,453 | 1,453 | 1,453 | 1,453 | 600 | 1,453 |
| 2006-04-14 | 1,452 | 1,452 | 1,452 | 1,452 | 500 | 1,452 |
| 2006-04-13 | 1,453 | 1,453 | 1,452 | 1,452 | 900 | 1,452 |
| 2006-04-12 | 1,460 | 1,460 | 1,451 | 1,451 | 2,400 | 1,451 |
| 2006-04-11 | 1,470 | 1,470 | 1,465 | 1,465 | 1,700 | 1,465 |
| 2006-04-10 | 1,454 | 1,470 | 1,453 | 1,470 | 900 | 1,470 |
| 2006-04-07 | 1,470 | 1,470 | 1,460 | 1,460 | 1,600 | 1,460 |
| 2006-04-06 | 1,475 | 1,475 | 1,474 | 1,475 | 2,000 | 1,475 |
| 2006-04-05 | 1,485 | 1,499 | 1,475 | 1,499 | 800 | 1,499 |
| 2006-04-04 | 1,489 | 1,492 | 1,481 | 1,481 | 1,500 | 1,481 |
| 2006-04-03 | 1,486 | 1,488 | 1,486 | 1,488 | 700 | 1,488 |
| 2006-03-31 | 1,450 | 1,452 | 1,450 | 1,450 | 4,000 | 1,450 |
| 2006-03-29 | 1,451 | 1,491 | 1,451 | 1,491 | 900 | 1,491 |
| 2006-03-28 | 1,490 | 1,490 | 1,490 | 1,490 | 600 | 1,490 |
| 2006-03-27 | 1,510 | 1,520 | 1,510 | 1,520 | 1,400 | 1,520 |
| 2006-03-24 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 2006-03-23 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 2006-03-22 | 1,510 | 1,510 | 1,510 | 1,510 | 1,100 | 1,510 |
| 2006-03-20 | 1,550 | 1,550 | 1,523 | 1,530 | 4,100 | 1,530 |
| 2006-03-17 | 1,520 | 1,520 | 1,510 | 1,510 | 4,300 | 1,510 |
| 2006-03-16 | 1,500 | 1,500 | 1,500 | 1,500 | 200 | 1,500 |
| 2006-03-15 | 1,450 | 1,499 | 1,450 | 1,499 | 1,200 | 1,499 |
| 2006-03-13 | 1,500 | 1,500 | 1,500 | 1,500 | 3,100 | 1,500 |
| 2006-03-10 | 1,500 | 1,500 | 1,475 | 1,475 | 4,100 | 1,475 |
| 2006-03-08 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 2006-03-06 | 1,491 | 1,491 | 1,491 | 1,491 | 5,000 | 1,491 |
| 2006-03-03 | 1,450 | 1,491 | 1,450 | 1,491 | 800 | 1,491 |
| 2006-03-02 | 1,480 | 1,480 | 1,450 | 1,450 | 2,000 | 1,450 |
| 2006-02-28 | 1,480 | 1,480 | 1,480 | 1,480 | 700 | 1,480 |
| 2006-02-27 | 1,550 | 1,550 | 1,480 | 1,480 | 1,500 | 1,480 |
| 2006-02-24 | 1,480 | 1,480 | 1,475 | 1,480 | 4,400 | 1,480 |
| 2006-02-23 | 1,430 | 1,480 | 1,430 | 1,480 | 2,200 | 1,480 |
| 2006-02-22 | 1,510 | 1,510 | 1,500 | 1,500 | 5,500 | 1,500 |
| 2006-02-21 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 2006-02-20 | 1,598 | 1,598 | 1,510 | 1,510 | 4,000 | 1,510 |
| 2006-02-17 | 1,589 | 1,589 | 1,510 | 1,510 | 3,000 | 1,510 |
| 2006-02-16 | 1,450 | 1,493 | 1,450 | 1,493 | 500 | 1,493 |
| 2006-02-15 | 1,401 | 1,450 | 1,401 | 1,450 | 8,100 | 1,450 |
| 2006-02-14 | 1,500 | 1,500 | 1,499 | 1,500 | 1,500 | 1,500 |
| 2006-02-13 | 1,520 | 1,520 | 1,501 | 1,501 | 700 | 1,501 |
| 2006-02-10 | 1,560 | 1,560 | 1,550 | 1,550 | 1,500 | 1,550 |
| 2006-02-09 | 1,560 | 1,560 | 1,560 | 1,560 | 500 | 1,560 |
| 2006-02-08 | 1,560 | 1,560 | 1,550 | 1,550 | 6,800 | 1,550 |
| 2006-02-07 | 1,550 | 1,595 | 1,550 | 1,595 | 5,100 | 1,595 |
| 2006-02-06 | 1,600 | 1,600 | 1,550 | 1,550 | 4,000 | 1,550 |
| 2006-02-03 | 1,588 | 1,588 | 1,588 | 1,588 | 300 | 1,588 |
| 2006-02-02 | 1,560 | 1,560 | 1,560 | 1,560 | 2,400 | 1,560 |
| 2006-02-01 | 1,565 | 1,565 | 1,550 | 1,560 | 2,300 | 1,560 |
| 2006-01-30 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 2006-01-27 | 1,561 | 1,561 | 1,560 | 1,560 | 1,000 | 1,560 |
| 2006-01-26 | 1,620 | 1,620 | 1,560 | 1,560 | 1,900 | 1,560 |
| 2006-01-25 | 1,650 | 1,650 | 1,580 | 1,580 | 1,700 | 1,580 |
| 2006-01-24 | 1,560 | 1,561 | 1,560 | 1,560 | 3,100 | 1,560 |
| 2006-01-23 | 1,560 | 1,560 | 1,550 | 1,550 | 2,200 | 1,550 |
| 2006-01-20 | 1,561 | 1,598 | 1,560 | 1,598 | 2,100 | 1,598 |
| 2006-01-19 | 1,610 | 1,610 | 1,510 | 1,560 | 4,900 | 1,560 |
| 2006-01-18 | 1,598 | 1,598 | 1,560 | 1,560 | 3,300 | 1,560 |
| 2006-01-17 | 1,580 | 1,580 | 1,580 | 1,580 | 3,200 | 1,580 |
| 2006-01-16 | 1,582 | 1,590 | 1,550 | 1,560 | 3,700 | 1,560 |
| 2006-01-13 | 1,595 | 1,631 | 1,595 | 1,605 | 1,800 | 1,605 |
| 2006-01-12 | 1,580 | 1,606 | 1,580 | 1,601 | 6,300 | 1,601 |
| 2006-01-11 | 1,551 | 1,560 | 1,550 | 1,560 | 7,500 | 1,560 |
| 2006-01-10 | 1,505 | 1,539 | 1,505 | 1,539 | 4,700 | 1,539 |
| 2006-01-06 | 1,520 | 1,530 | 1,505 | 1,505 | 2,500 | 1,505 |
| 2006-01-05 | 1,500 | 1,550 | 1,500 | 1,550 | 1,600 | 1,550 |
| 2006-01-04 | 1,539 | 1,540 | 1,530 | 1,540 | 1,200 | 1,540 |
分割・併合履歴 ： なし
