7460 (株)ヤギ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,650 | 1,651 | 1,641 | 1,641 | 2,300 | 1,641 |
| 2015-12-29 | 1,645 | 1,654 | 1,645 | 1,652 | 900 | 1,652 |
| 2015-12-28 | 1,635 | 1,673 | 1,635 | 1,644 | 6,100 | 1,644 |
| 2015-12-25 | 1,670 | 1,670 | 1,650 | 1,664 | 3,000 | 1,664 |
| 2015-12-24 | 1,674 | 1,674 | 1,651 | 1,655 | 3,600 | 1,655 |
| 2015-12-22 | 1,640 | 1,670 | 1,640 | 1,655 | 3,200 | 1,655 |
| 2015-12-21 | 1,648 | 1,665 | 1,615 | 1,638 | 7,300 | 1,638 |
| 2015-12-18 | 1,658 | 1,660 | 1,648 | 1,648 | 3,300 | 1,648 |
| 2015-12-17 | 1,651 | 1,660 | 1,648 | 1,656 | 7,300 | 1,656 |
| 2015-12-16 | 1,655 | 1,655 | 1,637 | 1,638 | 4,600 | 1,638 |
| 2015-12-15 | 1,635 | 1,635 | 1,611 | 1,620 | 2,500 | 1,620 |
| 2015-12-14 | 1,621 | 1,621 | 1,600 | 1,619 | 9,600 | 1,619 |
| 2015-12-11 | 1,644 | 1,644 | 1,625 | 1,625 | 1,700 | 1,625 |
| 2015-12-10 | 1,649 | 1,649 | 1,623 | 1,624 | 8,100 | 1,624 |
| 2015-12-09 | 1,634 | 1,649 | 1,626 | 1,644 | 4,100 | 1,644 |
| 2015-12-08 | 1,637 | 1,659 | 1,634 | 1,650 | 2,400 | 1,650 |
| 2015-12-07 | 1,648 | 1,659 | 1,630 | 1,637 | 7,900 | 1,637 |
| 2015-12-04 | 1,643 | 1,650 | 1,628 | 1,633 | 6,600 | 1,633 |
| 2015-12-03 | 1,650 | 1,660 | 1,645 | 1,651 | 6,100 | 1,651 |
| 2015-12-02 | 1,649 | 1,678 | 1,649 | 1,651 | 8,600 | 1,651 |
| 2015-12-01 | 1,642 | 1,670 | 1,638 | 1,638 | 13,000 | 1,638 |
| 2015-11-30 | 1,630 | 1,635 | 1,623 | 1,628 | 8,000 | 1,628 |
| 2015-11-27 | 1,610 | 1,622 | 1,610 | 1,622 | 5,300 | 1,622 |
| 2015-11-26 | 1,619 | 1,622 | 1,611 | 1,611 | 11,600 | 1,611 |
| 2015-11-25 | 1,576 | 1,623 | 1,576 | 1,619 | 28,900 | 1,619 |
| 2015-11-24 | 1,557 | 1,566 | 1,547 | 1,566 | 10,800 | 1,566 |
| 2015-11-20 | 1,535 | 1,535 | 1,533 | 1,533 | 1,300 | 1,533 |
| 2015-11-19 | 1,532 | 1,540 | 1,531 | 1,539 | 7,700 | 1,539 |
| 2015-11-18 | 1,534 | 1,535 | 1,530 | 1,530 | 3,400 | 1,530 |
| 2015-11-17 | 1,540 | 1,540 | 1,527 | 1,533 | 4,400 | 1,533 |
| 2015-11-16 | 1,544 | 1,544 | 1,533 | 1,533 | 1,400 | 1,533 |
| 2015-11-13 | 1,545 | 1,545 | 1,530 | 1,534 | 5,600 | 1,534 |
| 2015-11-12 | 1,541 | 1,546 | 1,541 | 1,545 | 2,000 | 1,545 |
| 2015-11-11 | 1,550 | 1,550 | 1,540 | 1,540 | 3,800 | 1,540 |
| 2015-11-10 | 1,556 | 1,556 | 1,540 | 1,540 | 2,300 | 1,540 |
| 2015-11-09 | 1,557 | 1,557 | 1,545 | 1,556 | 1,700 | 1,556 |
| 2015-11-06 | 1,540 | 1,558 | 1,540 | 1,558 | 6,600 | 1,558 |
| 2015-11-05 | 1,532 | 1,553 | 1,532 | 1,539 | 3,100 | 1,539 |
| 2015-11-04 | 1,536 | 1,543 | 1,536 | 1,538 | 2,400 | 1,538 |
| 2015-11-02 | 1,528 | 1,532 | 1,524 | 1,532 | 1,200 | 1,532 |
| 2015-10-30 | 1,549 | 1,549 | 1,529 | 1,529 | 3,500 | 1,529 |
| 2015-10-29 | 1,545 | 1,545 | 1,535 | 1,541 | 4,200 | 1,541 |
| 2015-10-28 | 1,554 | 1,554 | 1,541 | 1,541 | 5,100 | 1,541 |
| 2015-10-27 | 1,559 | 1,563 | 1,544 | 1,553 | 12,100 | 1,553 |
| 2015-10-26 | 1,539 | 1,545 | 1,537 | 1,537 | 5,100 | 1,537 |
| 2015-10-23 | 1,539 | 1,539 | 1,533 | 1,535 | 4,400 | 1,535 |
| 2015-10-22 | 1,533 | 1,536 | 1,525 | 1,534 | 1,900 | 1,534 |
| 2015-10-21 | 1,539 | 1,549 | 1,531 | 1,533 | 5,100 | 1,533 |
| 2015-10-20 | 1,528 | 1,536 | 1,527 | 1,534 | 3,300 | 1,534 |
| 2015-10-19 | 1,526 | 1,526 | 1,523 | 1,523 | 1,600 | 1,523 |
| 2015-10-16 | 1,524 | 1,525 | 1,518 | 1,524 | 4,000 | 1,524 |
| 2015-10-15 | 1,522 | 1,525 | 1,516 | 1,524 | 3,400 | 1,524 |
| 2015-10-14 | 1,519 | 1,524 | 1,518 | 1,522 | 2,100 | 1,522 |
| 2015-10-13 | 1,531 | 1,531 | 1,516 | 1,518 | 3,700 | 1,518 |
| 2015-10-09 | 1,516 | 1,521 | 1,515 | 1,518 | 1,400 | 1,518 |
| 2015-10-08 | 1,514 | 1,520 | 1,514 | 1,516 | 2,100 | 1,516 |
| 2015-10-07 | 1,513 | 1,523 | 1,512 | 1,513 | 1,300 | 1,513 |
| 2015-10-06 | 1,538 | 1,538 | 1,517 | 1,520 | 2,000 | 1,520 |
| 2015-10-05 | 1,520 | 1,520 | 1,511 | 1,520 | 3,800 | 1,520 |
| 2015-10-02 | 1,516 | 1,520 | 1,510 | 1,520 | 1,300 | 1,520 |
| 2015-10-01 | 1,527 | 1,527 | 1,513 | 1,516 | 600 | 1,516 |
| 2015-09-30 | 1,511 | 1,527 | 1,506 | 1,513 | 2,800 | 1,513 |
| 2015-09-29 | 1,544 | 1,544 | 1,516 | 1,518 | 3,400 | 1,518 |
| 2015-09-28 | 1,551 | 1,551 | 1,537 | 1,537 | 1,700 | 1,537 |
| 2015-09-25 | 1,558 | 1,558 | 1,518 | 1,535 | 3,500 | 1,535 |
| 2015-09-24 | 1,531 | 1,540 | 1,523 | 1,523 | 5,900 | 1,523 |
| 2015-09-18 | 1,545 | 1,545 | 1,539 | 1,541 | 3,300 | 1,541 |
| 2015-09-17 | 1,560 | 1,560 | 1,539 | 1,545 | 5,400 | 1,545 |
| 2015-09-16 | 1,546 | 1,559 | 1,529 | 1,550 | 5,600 | 1,550 |
| 2015-09-15 | 1,530 | 1,531 | 1,521 | 1,521 | 4,600 | 1,521 |
| 2015-09-14 | 1,522 | 1,528 | 1,515 | 1,521 | 4,900 | 1,521 |
| 2015-09-11 | 1,513 | 1,521 | 1,513 | 1,517 | 2,500 | 1,517 |
| 2015-09-10 | 1,502 | 1,513 | 1,498 | 1,513 | 11,300 | 1,513 |
| 2015-09-09 | 1,516 | 1,529 | 1,510 | 1,515 | 9,000 | 1,515 |
| 2015-09-08 | 1,507 | 1,530 | 1,506 | 1,513 | 16,100 | 1,513 |
| 2015-09-07 | 1,510 | 1,530 | 1,503 | 1,513 | 5,200 | 1,513 |
| 2015-09-04 | 1,560 | 1,560 | 1,529 | 1,535 | 6,000 | 1,535 |
| 2015-09-03 | 1,551 | 1,565 | 1,551 | 1,563 | 5,900 | 1,563 |
| 2015-09-02 | 1,529 | 1,556 | 1,529 | 1,542 | 8,800 | 1,542 |
| 2015-09-01 | 1,553 | 1,554 | 1,528 | 1,548 | 21,400 | 1,548 |
| 2015-08-31 | 1,573 | 1,573 | 1,566 | 1,566 | 42,400 | 1,566 |
| 2015-08-28 | 1,599 | 1,611 | 1,597 | 1,611 | 3,200 | 1,611 |
| 2015-08-27 | 1,600 | 1,600 | 1,587 | 1,594 | 3,900 | 1,594 |
| 2015-08-26 | 1,613 | 1,616 | 1,599 | 1,610 | 4,400 | 1,610 |
| 2015-08-25 | 1,584 | 1,608 | 1,546 | 1,600 | 11,700 | 1,600 |
| 2015-08-24 | 1,595 | 1,610 | 1,577 | 1,600 | 11,100 | 1,600 |
| 2015-08-21 | 1,585 | 1,647 | 1,585 | 1,633 | 11,400 | 1,633 |
| 2015-08-20 | 1,669 | 1,669 | 1,641 | 1,649 | 6,800 | 1,649 |
| 2015-08-19 | 1,673 | 1,673 | 1,651 | 1,669 | 3,800 | 1,669 |
| 2015-08-18 | 1,670 | 1,670 | 1,649 | 1,661 | 2,800 | 1,661 |
| 2015-08-17 | 1,668 | 1,668 | 1,640 | 1,643 | 2,600 | 1,643 |
| 2015-08-14 | 1,650 | 1,655 | 1,649 | 1,655 | 3,900 | 1,655 |
| 2015-08-13 | 1,621 | 1,639 | 1,612 | 1,639 | 9,400 | 1,639 |
| 2015-08-12 | 1,635 | 1,636 | 1,629 | 1,630 | 6,500 | 1,630 |
| 2015-08-11 | 1,644 | 1,652 | 1,636 | 1,639 | 11,800 | 1,639 |
| 2015-08-10 | 1,686 | 1,687 | 1,658 | 1,658 | 7,100 | 1,658 |
| 2015-08-07 | 1,685 | 1,685 | 1,662 | 1,685 | 4,000 | 1,685 |
| 2015-08-06 | 1,698 | 1,698 | 1,685 | 1,685 | 600 | 1,685 |
| 2015-08-05 | 1,669 | 1,698 | 1,669 | 1,698 | 4,800 | 1,698 |
| 2015-08-04 | 1,678 | 1,688 | 1,656 | 1,678 | 4,400 | 1,678 |
| 2015-08-03 | 1,647 | 1,666 | 1,646 | 1,662 | 5,500 | 1,662 |
| 2015-07-31 | 1,665 | 1,665 | 1,653 | 1,665 | 2,300 | 1,665 |
| 2015-07-30 | 1,680 | 1,680 | 1,660 | 1,669 | 3,100 | 1,669 |
| 2015-07-29 | 1,695 | 1,695 | 1,649 | 1,649 | 12,800 | 1,649 |
| 2015-07-28 | 1,648 | 1,699 | 1,638 | 1,680 | 30,500 | 1,680 |
| 2015-07-27 | 1,839 | 1,839 | 1,823 | 1,823 | 6,400 | 1,823 |
| 2015-07-24 | 1,840 | 1,840 | 1,816 | 1,820 | 4,700 | 1,820 |
| 2015-07-23 | 1,821 | 1,823 | 1,817 | 1,823 | 2,100 | 1,823 |
| 2015-07-22 | 1,840 | 1,840 | 1,813 | 1,832 | 2,300 | 1,832 |
| 2015-07-21 | 1,812 | 1,840 | 1,810 | 1,839 | 4,800 | 1,839 |
| 2015-07-17 | 1,838 | 1,838 | 1,812 | 1,812 | 5,300 | 1,812 |
| 2015-07-16 | 1,800 | 1,840 | 1,800 | 1,838 | 13,900 | 1,838 |
| 2015-07-15 | 1,807 | 1,838 | 1,794 | 1,838 | 4,800 | 1,838 |
| 2015-07-14 | 1,820 | 1,823 | 1,793 | 1,793 | 5,200 | 1,793 |
| 2015-07-13 | 1,770 | 1,813 | 1,767 | 1,767 | 4,900 | 1,767 |
| 2015-07-10 | 1,805 | 1,805 | 1,775 | 1,776 | 7,300 | 1,776 |
| 2015-07-09 | 1,747 | 1,756 | 1,700 | 1,725 | 11,100 | 1,725 |
| 2015-07-08 | 1,850 | 1,865 | 1,761 | 1,779 | 17,800 | 1,779 |
| 2015-07-07 | 1,849 | 1,850 | 1,830 | 1,848 | 12,000 | 1,848 |
| 2015-07-06 | 1,840 | 1,840 | 1,801 | 1,813 | 8,500 | 1,813 |
| 2015-07-03 | 1,814 | 1,815 | 1,805 | 1,812 | 3,700 | 1,812 |
| 2015-07-02 | 1,840 | 1,840 | 1,800 | 1,815 | 5,500 | 1,815 |
| 2015-07-01 | 1,763 | 1,819 | 1,763 | 1,814 | 3,800 | 1,814 |
| 2015-06-30 | 1,769 | 1,769 | 1,752 | 1,763 | 4,000 | 1,763 |
| 2015-06-29 | 1,758 | 1,780 | 1,746 | 1,754 | 5,300 | 1,754 |
| 2015-06-26 | 1,808 | 1,808 | 1,791 | 1,798 | 4,400 | 1,798 |
| 2015-06-25 | 1,794 | 1,814 | 1,778 | 1,809 | 5,700 | 1,809 |
| 2015-06-24 | 1,780 | 1,795 | 1,776 | 1,782 | 3,400 | 1,782 |
| 2015-06-23 | 1,724 | 1,770 | 1,721 | 1,770 | 8,400 | 1,770 |
| 2015-06-22 | 1,695 | 1,751 | 1,695 | 1,737 | 25,800 | 1,737 |
| 2015-06-19 | 1,746 | 1,746 | 1,647 | 1,715 | 32,200 | 1,715 |
| 2015-06-18 | 1,733 | 1,733 | 1,715 | 1,731 | 4,100 | 1,731 |
| 2015-06-17 | 1,741 | 1,741 | 1,717 | 1,733 | 8,100 | 1,733 |
| 2015-06-16 | 1,750 | 1,750 | 1,732 | 1,740 | 8,400 | 1,740 |
| 2015-06-15 | 1,745 | 1,750 | 1,742 | 1,748 | 14,300 | 1,748 |
| 2015-06-12 | 1,736 | 1,742 | 1,731 | 1,742 | 11,400 | 1,742 |
| 2015-06-11 | 1,715 | 1,729 | 1,712 | 1,729 | 6,700 | 1,729 |
| 2015-06-10 | 1,720 | 1,730 | 1,714 | 1,720 | 9,100 | 1,720 |
| 2015-06-09 | 1,699 | 1,722 | 1,699 | 1,722 | 12,600 | 1,722 |
| 2015-06-08 | 1,680 | 1,708 | 1,679 | 1,708 | 17,800 | 1,708 |
| 2015-06-05 | 1,657 | 1,668 | 1,645 | 1,667 | 8,800 | 1,667 |
| 2015-06-04 | 1,655 | 1,672 | 1,643 | 1,650 | 12,600 | 1,650 |
| 2015-06-03 | 1,650 | 1,661 | 1,650 | 1,661 | 4,200 | 1,661 |
| 2015-06-02 | 1,650 | 1,677 | 1,650 | 1,655 | 6,100 | 1,655 |
| 2015-06-01 | 1,650 | 1,657 | 1,645 | 1,650 | 3,700 | 1,650 |
| 2015-05-29 | 1,649 | 1,652 | 1,646 | 1,652 | 7,100 | 1,652 |
| 2015-05-28 | 1,652 | 1,663 | 1,650 | 1,657 | 9,500 | 1,657 |
| 2015-05-27 | 1,645 | 1,646 | 1,643 | 1,644 | 6,200 | 1,644 |
| 2015-05-26 | 1,655 | 1,655 | 1,651 | 1,652 | 8,500 | 1,652 |
| 2015-05-25 | 1,672 | 1,672 | 1,658 | 1,661 | 11,800 | 1,661 |
| 2015-05-22 | 1,641 | 1,668 | 1,641 | 1,668 | 15,500 | 1,668 |
| 2015-05-21 | 1,660 | 1,660 | 1,650 | 1,651 | 13,500 | 1,651 |
| 2015-05-20 | 1,676 | 1,678 | 1,665 | 1,667 | 7,100 | 1,667 |
| 2015-05-19 | 1,696 | 1,697 | 1,674 | 1,676 | 8,000 | 1,676 |
| 2015-05-18 | 1,670 | 1,689 | 1,669 | 1,689 | 12,300 | 1,689 |
| 2015-05-15 | 1,672 | 1,690 | 1,662 | 1,685 | 42,500 | 1,685 |
| 2015-05-14 | 1,593 | 1,593 | 1,588 | 1,588 | 4,300 | 1,588 |
| 2015-05-13 | 1,600 | 1,600 | 1,592 | 1,595 | 2,200 | 1,595 |
| 2015-05-12 | 1,606 | 1,608 | 1,604 | 1,608 | 5,200 | 1,608 |
| 2015-05-11 | 1,599 | 1,615 | 1,591 | 1,608 | 6,700 | 1,608 |
| 2015-05-08 | 1,600 | 1,600 | 1,588 | 1,595 | 4,600 | 1,595 |
| 2015-05-07 | 1,598 | 1,609 | 1,590 | 1,590 | 3,600 | 1,590 |
| 2015-05-01 | 1,604 | 1,605 | 1,598 | 1,598 | 5,200 | 1,598 |
| 2015-04-30 | 1,613 | 1,620 | 1,605 | 1,607 | 4,900 | 1,607 |
| 2015-04-28 | 1,620 | 1,620 | 1,613 | 1,615 | 2,200 | 1,615 |
| 2015-04-27 | 1,621 | 1,624 | 1,620 | 1,620 | 4,100 | 1,620 |
| 2015-04-24 | 1,626 | 1,626 | 1,615 | 1,621 | 2,600 | 1,621 |
| 2015-04-23 | 1,615 | 1,620 | 1,611 | 1,615 | 4,000 | 1,615 |
| 2015-04-22 | 1,630 | 1,630 | 1,615 | 1,617 | 3,900 | 1,617 |
| 2015-04-21 | 1,646 | 1,649 | 1,573 | 1,624 | 20,200 | 1,624 |
| 2015-04-20 | 1,672 | 1,673 | 1,662 | 1,667 | 8,500 | 1,667 |
| 2015-04-17 | 1,678 | 1,678 | 1,671 | 1,675 | 4,100 | 1,675 |
| 2015-04-16 | 1,680 | 1,681 | 1,673 | 1,680 | 6,600 | 1,680 |
| 2015-04-15 | 1,697 | 1,697 | 1,682 | 1,686 | 11,700 | 1,686 |
| 2015-04-14 | 1,696 | 1,696 | 1,643 | 1,671 | 24,600 | 1,671 |
| 2015-04-13 | 1,695 | 1,695 | 1,695 | 1,695 | 900 | 1,695 |
| 2015-04-10 | 1,702 | 1,702 | 1,676 | 1,681 | 400 | 1,681 |
| 2015-04-09 | 1,700 | 1,704 | 1,678 | 1,678 | 2,500 | 1,678 |
| 2015-04-07 | 1,712 | 1,714 | 1,686 | 1,705 | 3,200 | 1,705 |
| 2015-04-06 | 1,733 | 1,733 | 1,731 | 1,731 | 200 | 1,731 |
| 2015-04-03 | 1,723 | 1,730 | 1,701 | 1,730 | 800 | 1,730 |
| 2015-04-02 | 1,740 | 1,740 | 1,737 | 1,737 | 600 | 1,737 |
| 2015-04-01 | 1,682 | 1,684 | 1,673 | 1,673 | 1,200 | 1,673 |
| 2015-03-31 | 1,740 | 1,740 | 1,661 | 1,666 | 4,300 | 1,666 |
| 2015-03-27 | 1,734 | 1,750 | 1,734 | 1,740 | 700 | 1,740 |
| 2015-03-26 | 1,799 | 1,800 | 1,790 | 1,800 | 4,000 | 1,800 |
| 2015-03-25 | 1,807 | 1,807 | 1,778 | 1,798 | 1,600 | 1,798 |
| 2015-03-24 | 1,785 | 1,801 | 1,785 | 1,801 | 1,300 | 1,801 |
| 2015-03-23 | 1,815 | 1,815 | 1,801 | 1,801 | 2,400 | 1,801 |
| 2015-03-20 | 1,814 | 1,814 | 1,814 | 1,814 | 100 | 1,814 |
| 2015-03-19 | 1,817 | 1,829 | 1,798 | 1,798 | 3,400 | 1,798 |
| 2015-03-18 | 1,795 | 1,829 | 1,794 | 1,829 | 12,800 | 1,829 |
| 2015-03-17 | 1,779 | 1,794 | 1,779 | 1,794 | 5,800 | 1,794 |
| 2015-03-16 | 1,770 | 1,779 | 1,770 | 1,775 | 6,200 | 1,775 |
| 2015-03-13 | 1,751 | 1,758 | 1,751 | 1,758 | 300 | 1,758 |
| 2015-03-12 | 1,750 | 1,750 | 1,740 | 1,740 | 2,700 | 1,740 |
| 2015-03-11 | 1,750 | 1,750 | 1,750 | 1,750 | 1,600 | 1,750 |
| 2015-03-09 | 1,721 | 1,787 | 1,721 | 1,787 | 3,400 | 1,787 |
| 2015-03-06 | 1,772 | 1,772 | 1,761 | 1,761 | 200 | 1,761 |
| 2015-03-05 | 1,751 | 1,767 | 1,751 | 1,767 | 800 | 1,767 |
| 2015-03-04 | 1,775 | 1,776 | 1,766 | 1,766 | 900 | 1,766 |
| 2015-03-03 | 1,789 | 1,789 | 1,761 | 1,765 | 900 | 1,765 |
| 2015-03-02 | 1,750 | 1,753 | 1,750 | 1,750 | 900 | 1,750 |
| 2015-02-27 | 1,751 | 1,751 | 1,750 | 1,750 | 200 | 1,750 |
| 2015-02-26 | 1,788 | 1,788 | 1,771 | 1,771 | 1,500 | 1,771 |
| 2015-02-25 | 1,794 | 1,795 | 1,787 | 1,795 | 1,500 | 1,795 |
| 2015-02-24 | 1,780 | 1,784 | 1,780 | 1,784 | 500 | 1,784 |
| 2015-02-23 | 1,774 | 1,774 | 1,774 | 1,774 | 400 | 1,774 |
| 2015-02-20 | 1,774 | 1,774 | 1,774 | 1,774 | 100 | 1,774 |
| 2015-02-19 | 1,775 | 1,775 | 1,775 | 1,775 | 1,000 | 1,775 |
| 2015-02-18 | 1,768 | 1,771 | 1,761 | 1,771 | 2,300 | 1,771 |
| 2015-02-17 | 1,778 | 1,778 | 1,766 | 1,774 | 2,500 | 1,774 |
| 2015-02-16 | 1,748 | 1,748 | 1,732 | 1,746 | 1,500 | 1,746 |
| 2015-02-13 | 1,707 | 1,732 | 1,707 | 1,721 | 2,200 | 1,721 |
| 2015-02-12 | 1,691 | 1,710 | 1,691 | 1,710 | 900 | 1,710 |
| 2015-02-10 | 1,677 | 1,677 | 1,677 | 1,677 | 200 | 1,677 |
| 2015-02-09 | 1,674 | 1,674 | 1,674 | 1,674 | 500 | 1,674 |
| 2015-02-06 | 1,700 | 1,700 | 1,652 | 1,657 | 4,900 | 1,657 |
| 2015-02-05 | 1,721 | 1,721 | 1,700 | 1,718 | 3,200 | 1,718 |
| 2015-02-04 | 1,760 | 1,760 | 1,721 | 1,721 | 1,200 | 1,721 |
| 2015-02-03 | 1,752 | 1,764 | 1,752 | 1,764 | 500 | 1,764 |
| 2015-02-02 | 1,758 | 1,758 | 1,758 | 1,758 | 100 | 1,758 |
| 2015-01-30 | 1,757 | 1,780 | 1,757 | 1,780 | 600 | 1,780 |
| 2015-01-29 | 1,828 | 1,831 | 1,700 | 1,780 | 4,500 | 1,780 |
| 2015-01-28 | 1,850 | 1,850 | 1,831 | 1,831 | 1,800 | 1,831 |
| 2015-01-27 | 1,815 | 1,850 | 1,815 | 1,850 | 10,200 | 1,850 |
| 2015-01-26 | 1,815 | 1,815 | 1,777 | 1,777 | 7,800 | 1,777 |
| 2015-01-23 | 1,819 | 1,819 | 1,803 | 1,819 | 2,200 | 1,819 |
| 2015-01-22 | 1,784 | 1,801 | 1,784 | 1,801 | 200 | 1,801 |
| 2015-01-21 | 1,820 | 1,820 | 1,781 | 1,781 | 3,400 | 1,781 |
| 2015-01-20 | 1,799 | 1,820 | 1,785 | 1,820 | 11,200 | 1,820 |
| 2015-01-19 | 1,796 | 1,796 | 1,793 | 1,793 | 1,300 | 1,793 |
| 2015-01-16 | 1,795 | 1,795 | 1,753 | 1,793 | 5,500 | 1,793 |
| 2015-01-15 | 1,775 | 1,795 | 1,775 | 1,795 | 900 | 1,795 |
| 2015-01-14 | 1,797 | 1,797 | 1,790 | 1,790 | 1,300 | 1,790 |
| 2015-01-13 | 1,797 | 1,797 | 1,796 | 1,797 | 1,100 | 1,797 |
| 2015-01-09 | 1,795 | 1,797 | 1,795 | 1,797 | 1,000 | 1,797 |
| 2015-01-08 | 1,750 | 1,800 | 1,746 | 1,797 | 3,200 | 1,797 |
| 2015-01-07 | 1,751 | 1,768 | 1,751 | 1,755 | 1,900 | 1,755 |
| 2015-01-06 | 1,785 | 1,785 | 1,745 | 1,785 | 600 | 1,785 |
| 2015-01-05 | 1,750 | 1,790 | 1,750 | 1,790 | 3,400 | 1,790 |
分割・併合履歴 ： なし
