7444 ハリマ共和物産(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-14 | 500 | 520 | 500 | 520 | 15,300 | 520 |
| 2001-12-13 | 500 | 500 | 500 | 500 | 800 | 500 |
| 2001-12-12 | 495 | 500 | 495 | 500 | 1,100 | 500 |
| 2001-12-06 | 590 | 590 | 590 | 590 | 100 | 590 |
| 2001-11-15 | 590 | 590 | 590 | 590 | 3,900 | 590 |
| 2001-11-13 | 590 | 590 | 590 | 590 | 100 | 590 |
| 2001-10-15 | 599 | 600 | 599 | 600 | 3,900 | 600 |
| 2001-09-14 | 595 | 600 | 595 | 600 | 3,900 | 600 |
| 2001-08-15 | 600 | 600 | 600 | 600 | 3,500 | 600 |
| 2001-07-18 | 600 | 600 | 600 | 600 | 200 | 600 |
| 2001-07-17 | 600 | 600 | 600 | 600 | 3,100 | 600 |
| 2001-07-16 | 600 | 600 | 600 | 600 | 200 | 600 |
| 2001-07-13 | 595 | 600 | 595 | 600 | 9,500 | 600 |
| 2001-06-15 | 600 | 600 | 600 | 600 | 3,500 | 600 |
| 2001-05-28 | 600 | 600 | 600 | 600 | 1,200 | 600 |
| 2001-05-25 | 595 | 595 | 595 | 595 | 2,100 | 595 |
| 2001-05-15 | 595 | 595 | 595 | 595 | 3,700 | 595 |
| 2001-04-13 | 590 | 595 | 590 | 595 | 3,700 | 595 |
| 2001-04-03 | 590 | 590 | 590 | 590 | 200 | 590 |
| 2001-03-15 | 592 | 600 | 592 | 600 | 4,000 | 600 |
| 2001-03-08 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2001-02-21 | 589 | 589 | 589 | 589 | 300 | 589 |
| 2001-02-19 | 581 | 581 | 581 | 581 | 1,000 | 581 |
| 2001-02-15 | 580 | 580 | 580 | 580 | 5,000 | 580 |
| 2001-01-29 | 580 | 580 | 580 | 580 | 1,300 | 580 |
| 2001-01-26 | 580 | 580 | 580 | 580 | 100 | 580 |
| 2001-01-25 | 564 | 564 | 564 | 564 | 900 | 564 |
| 2001-01-19 | 564 | 564 | 564 | 564 | 200 | 564 |
| 2001-01-09 | 564 | 564 | 564 | 564 | 200 | 564 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.2株
