7444 ハリマ共和物産(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 760 | 760 | 760 | 760 | 100 | 760 |
| 1999-12-28 | 680 | 680 | 680 | 680 | 1,300 | 680 |
| 1999-12-24 | 749 | 780 | 749 | 780 | 9,300 | 780 |
| 1999-12-20 | 750 | 750 | 750 | 750 | 100 | 750 |
| 1999-12-09 | 759 | 759 | 759 | 759 | 100 | 759 |
| 1999-11-25 | 750 | 760 | 750 | 760 | 3,700 | 760 |
| 1999-10-25 | 777 | 777 | 777 | 777 | 2,800 | 777 |
| 1999-09-24 | 779 | 779 | 779 | 779 | 2,900 | 779 |
| 1999-09-21 | 770 | 780 | 770 | 780 | 2,000 | 780 |
| 1999-09-17 | 770 | 770 | 770 | 770 | 100 | 770 |
| 1999-09-13 | 780 | 780 | 780 | 780 | 500 | 780 |
| 1999-09-09 | 780 | 780 | 780 | 780 | 200 | 780 |
| 1999-09-08 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1999-09-07 | 780 | 780 | 780 | 780 | 300 | 780 |
| 1999-09-06 | 780 | 780 | 780 | 780 | 600 | 780 |
| 1999-09-01 | 790 | 790 | 790 | 790 | 300 | 790 |
| 1999-08-31 | 800 | 800 | 800 | 800 | 200 | 800 |
| 1999-08-26 | 800 | 800 | 780 | 780 | 1,200 | 780 |
| 1999-08-25 | 750 | 780 | 750 | 780 | 2,600 | 780 |
| 1999-08-24 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1999-08-18 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1999-07-30 | 800 | 800 | 800 | 800 | 3,400 | 800 |
| 1999-07-26 | 800 | 800 | 800 | 800 | 1,900 | 800 |
| 1999-07-23 | 790 | 800 | 790 | 800 | 3,900 | 800 |
| 1999-07-22 | 800 | 800 | 800 | 800 | 1,100 | 800 |
| 1999-07-21 | 840 | 840 | 840 | 840 | 200 | 840 |
| 1999-07-19 | 830 | 830 | 830 | 830 | 200 | 830 |
| 1999-07-12 | 850 | 850 | 850 | 850 | 300 | 850 |
| 1999-07-08 | 850 | 850 | 850 | 850 | 100 | 850 |
| 1999-07-07 | 850 | 850 | 790 | 790 | 1,100 | 790 |
| 1999-07-06 | 850 | 850 | 850 | 850 | 3,600 | 850 |
| 1999-07-05 | 858 | 858 | 855 | 855 | 600 | 855 |
| 1999-07-02 | 860 | 860 | 858 | 858 | 2,700 | 858 |
| 1999-07-01 | 857 | 860 | 857 | 860 | 1,200 | 860 |
| 1999-06-30 | 860 | 860 | 856 | 856 | 1,400 | 856 |
| 1999-06-29 | 856 | 856 | 856 | 856 | 1,700 | 856 |
| 1999-06-25 | 755 | 756 | 755 | 756 | 600 | 756 |
| 1999-06-24 | 753 | 753 | 752 | 752 | 1,600 | 752 |
| 1999-06-23 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1999-06-22 | 752 | 760 | 750 | 750 | 2,200 | 750 |
| 1999-06-21 | 750 | 750 | 750 | 750 | 1,200 | 750 |
| 1999-06-17 | 750 | 750 | 750 | 750 | 1,600 | 750 |
| 1999-06-16 | 750 | 750 | 750 | 750 | 300 | 750 |
| 1999-06-14 | 750 | 750 | 750 | 750 | 300 | 750 |
| 1999-06-11 | 850 | 850 | 780 | 780 | 300 | 780 |
| 1999-06-09 | 880 | 880 | 880 | 880 | 4,000 | 880 |
| 1999-06-04 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1999-05-27 | 900 | 900 | 880 | 880 | 900 | 880 |
| 1999-05-26 | 800 | 800 | 800 | 800 | 200 | 800 |
| 1999-05-25 | 700 | 700 | 700 | 700 | 2,800 | 700 |
| 1999-05-19 | 700 | 700 | 700 | 700 | 10,000 | 700 |
| 1999-05-18 | 700 | 700 | 700 | 700 | 10,000 | 700 |
| 1999-05-17 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1999-05-13 | 670 | 670 | 670 | 670 | 100 | 670 |
| 1999-04-30 | 700 | 700 | 700 | 700 | 1,600 | 700 |
| 1999-04-28 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1999-04-23 | 669 | 669 | 669 | 669 | 3,600 | 669 |
| 1999-04-05 | 611 | 620 | 610 | 610 | 3,000 | 610 |
| 1999-03-25 | 600 | 620 | 600 | 620 | 2,700 | 620 |
| 1999-03-23 | 600 | 600 | 600 | 600 | 700 | 600 |
| 1999-03-19 | 606 | 606 | 600 | 600 | 800 | 600 |
| 1999-03-17 | 605 | 605 | 605 | 605 | 500 | 605 |
| 1999-03-15 | 600 | 600 | 600 | 600 | 100 | 600 |
| 1999-02-25 | 698 | 698 | 698 | 698 | 3,200 | 698 |
| 1999-02-10 | 700 | 700 | 700 | 700 | 100 | 700 |
| 1999-01-25 | 709 | 720 | 700 | 700 | 3,500 | 700 |
| 1999-01-22 | 709 | 709 | 709 | 709 | 1,000 | 709 |
| 1999-01-08 | 660 | 710 | 660 | 710 | 1,500 | 710 |
| 1999-01-07 | 510 | 515 | 510 | 515 | 3,600 | 515 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.2株
