7444 ハリマ共和物産(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-071,9151,9291,8901,9264,9001,926
2025-02-061,9071,9261,9071,9156001,915
2025-02-051,8831,8901,8831,8903001,890
2025-02-041,8901,8901,8801,8902,8001,890
2025-02-031,9301,9301,9301,9302001,930
2025-01-311,9101,9271,8961,9201,9001,920
2025-01-301,9101,9101,9101,9101001,910
2025-01-291,9011,9011,9011,9012001,901
2025-01-281,9001,9001,9001,9001001,900
2025-01-271,9001,9001,9001,9001,4001,900
2025-01-24---1,890-1,890
2025-01-231,8901,8901,8901,8902001,890
2025-01-221,8901,8901,8901,8902001,890
2025-01-21---1,891-1,891
2025-01-201,8911,8911,8911,8911001,891
2025-01-171,8951,8951,8881,8886001,888
2025-01-161,8951,9001,8911,8986001,898
2025-01-151,9101,9291,9101,9291,5001,929
2025-01-141,9121,9131,8881,9002,2001,900
2025-01-101,9191,9191,9181,9182001,918
2025-01-091,9241,9241,9161,9194001,919
2025-01-081,9131,9201,9131,9204001,920
2025-01-071,9041,9101,9021,9104001,910
2025-01-061,9151,9151,9021,9042,6001,904

分割・併合履歴 : [1997-03-26]1株→1.1株 [1996-03-26]1株→1.2株