7444 ハリマ共和物産(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 980 | 980 | 980 | 980 | 100 | 980 |
| 1997-12-25 | 910 | 976 | 910 | 976 | 6,400 | 976 |
| 1997-12-12 | 900 | 900 | 900 | 900 | 1,100 | 900 |
| 1997-12-01 | 900 | 900 | 900 | 900 | 100 | 900 |
| 1997-11-25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,500 | 1,000 |
| 1997-11-18 | 1,000 | 1,000 | 1,000 | 1,000 | 300 | 1,000 |
| 1997-11-05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1997-10-24 | 1,030 | 1,040 | 1,010 | 1,040 | 3,800 | 1,040 |
| 1997-09-30 | 1,070 | 1,070 | 1,070 | 1,070 | 200 | 1,070 |
| 1997-09-25 | 1,070 | 1,070 | 1,070 | 1,070 | 3,300 | 1,070 |
| 1997-08-26 | 1,070 | 1,080 | 1,070 | 1,080 | 1,000 | 1,080 |
| 1997-08-25 | 1,070 | 1,080 | 1,070 | 1,080 | 4,000 | 1,080 |
| 1997-08-13 | 1,080 | 1,080 | 1,080 | 1,080 | 200 | 1,080 |
| 1997-08-08 | 1,080 | 1,080 | 1,080 | 1,080 | 200 | 1,080 |
| 1997-08-06 | 1,080 | 1,080 | 1,080 | 1,080 | 100 | 1,080 |
| 1997-08-04 | 1,070 | 1,070 | 1,070 | 1,070 | 400 | 1,070 |
| 1997-08-01 | 1,080 | 1,080 | 1,070 | 1,080 | 1,000 | 1,080 |
| 1997-07-25 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1997-06-26 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1997-06-25 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1997-06-11 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1997-05-30 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1997-05-28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1997-05-27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1997-05-23 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1997-05-01 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1997-04-25 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1997-04-11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1997-03-31 | 1,110 | 1,130 | 1,110 | 1,130 | 2,000 | 1,130 |
| 1997-03-28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1997-03-26 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1997-03-24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,136.36 |
| 1997-03-18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,136.36 |
| 1997-03-17 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,136.36 |
| 1997-03-13 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,136.36 |
| 1997-03-11 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,127.27 |
| 1997-03-04 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,127.27 |
| 1997-02-25 | 1,230 | 1,250 | 1,230 | 1,250 | 2,000 | 1,136.36 |
| 1997-02-20 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,136.36 |
| 1997-01-24 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,145.45 |
| 1997-01-06 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,154.55 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.2株
