7413 (株)創健社 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 175 | 190 | 175 | 190 | 3,000 | 1,900 |
| 2002-12-27 | 175 | 175 | 175 | 175 | 1,000 | 1,750 |
| 2002-12-26 | 175 | 175 | 175 | 175 | 2,000 | 1,750 |
| 2002-12-25 | 175 | 175 | 175 | 175 | 7,000 | 1,750 |
| 2002-12-20 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 2002-12-18 | 173 | 173 | 173 | 173 | 1,000 | 1,730 |
| 2002-12-16 | 172 | 172 | 172 | 172 | 1,000 | 1,720 |
| 2002-12-11 | 199 | 210 | 199 | 210 | 8,000 | 2,100 |
| 2002-12-10 | 191 | 191 | 191 | 191 | 7,000 | 1,910 |
| 2002-12-06 | 178 | 185 | 178 | 185 | 2,000 | 1,850 |
| 2002-12-02 | 185 | 185 | 185 | 185 | 3,000 | 1,850 |
| 2002-11-29 | 171 | 185 | 171 | 185 | 4,000 | 1,850 |
| 2002-11-26 | 186 | 186 | 169 | 169 | 2,000 | 1,690 |
| 2002-11-25 | 176 | 186 | 176 | 186 | 2,000 | 1,860 |
| 2002-11-22 | 185 | 185 | 175 | 175 | 2,000 | 1,750 |
| 2002-11-18 | 170 | 170 | 170 | 170 | 5,000 | 1,700 |
| 2002-11-14 | 176 | 176 | 176 | 176 | 1,000 | 1,760 |
| 2002-11-11 | 185 | 193 | 185 | 193 | 7,000 | 1,930 |
| 2002-11-08 | 185 | 185 | 185 | 185 | 3,000 | 1,850 |
| 2002-11-01 | 171 | 171 | 171 | 171 | 1,000 | 1,710 |
| 2002-10-31 | 186 | 186 | 186 | 186 | 3,000 | 1,860 |
| 2002-10-25 | 186 | 186 | 186 | 186 | 2,000 | 1,860 |
| 2002-10-24 | 181 | 187 | 181 | 187 | 2,000 | 1,870 |
| 2002-10-23 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 2002-10-22 | 183 | 183 | 180 | 180 | 3,000 | 1,800 |
| 2002-10-15 | 177 | 177 | 177 | 177 | 4,000 | 1,770 |
| 2002-10-10 | 190 | 195 | 190 | 195 | 8,000 | 1,950 |
| 2002-10-09 | 176 | 176 | 176 | 176 | 3,000 | 1,760 |
| 2002-10-08 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 2002-10-03 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 2002-09-30 | 197 | 197 | 197 | 197 | 3,000 | 1,970 |
| 2002-09-27 | 182 | 188 | 182 | 188 | 2,000 | 1,880 |
| 2002-09-25 | 190 | 190 | 189 | 189 | 3,000 | 1,890 |
| 2002-09-24 | 181 | 190 | 176 | 190 | 5,000 | 1,900 |
| 2002-09-18 | 181 | 181 | 181 | 181 | 2,000 | 1,810 |
| 2002-09-10 | 193 | 198 | 193 | 198 | 7,000 | 1,980 |
| 2002-09-04 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 2002-09-02 | 182 | 182 | 180 | 180 | 5,000 | 1,800 |
| 2002-08-30 | 197 | 197 | 197 | 197 | 3,000 | 1,970 |
| 2002-08-26 | 184 | 184 | 184 | 184 | 1,000 | 1,840 |
| 2002-08-22 | 188 | 188 | 188 | 188 | 1,000 | 1,880 |
| 2002-08-15 | 180 | 181 | 180 | 181 | 3,000 | 1,810 |
| 2002-08-13 | 198 | 198 | 198 | 198 | 1,000 | 1,980 |
| 2002-08-12 | 195 | 198 | 195 | 198 | 7,000 | 1,980 |
| 2002-07-31 | 191 | 191 | 182 | 182 | 4,000 | 1,820 |
| 2002-07-25 | 182 | 182 | 182 | 182 | 2,000 | 1,820 |
| 2002-07-23 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 2002-07-22 | 180 | 180 | 180 | 180 | 3,000 | 1,800 |
| 2002-07-17 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 2002-07-16 | 185 | 185 | 185 | 185 | 5,000 | 1,850 |
| 2002-07-12 | 185 | 185 | 185 | 185 | 2,000 | 1,850 |
| 2002-07-10 | 190 | 190 | 190 | 190 | 9,000 | 1,900 |
| 2002-07-09 | 190 | 190 | 190 | 190 | 4,000 | 1,900 |
| 2002-07-01 | 200 | 200 | 200 | 200 | 3,000 | 2,000 |
| 2002-06-26 | 189 | 189 | 186 | 186 | 3,000 | 1,860 |
| 2002-06-25 | 190 | 190 | 190 | 190 | 4,000 | 1,900 |
| 2002-06-24 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 2002-06-20 | 190 | 190 | 190 | 190 | 3,000 | 1,900 |
| 2002-06-19 | 190 | 190 | 190 | 190 | 4,000 | 1,900 |
| 2002-06-13 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 2002-06-11 | 209 | 210 | 209 | 210 | 8,000 | 2,100 |
| 2002-06-10 | 201 | 209 | 201 | 209 | 6,000 | 2,090 |
| 2002-06-06 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 2002-05-31 | 185 | 185 | 180 | 180 | 5,000 | 1,800 |
| 2002-05-30 | 185 | 185 | 185 | 185 | 3,000 | 1,850 |
| 2002-05-29 | 188 | 189 | 188 | 189 | 4,000 | 1,890 |
| 2002-05-28 | 183 | 183 | 183 | 183 | 1,000 | 1,830 |
| 2002-05-27 | 191 | 191 | 191 | 191 | 4,000 | 1,910 |
| 2002-05-24 | 192 | 192 | 192 | 192 | 1,000 | 1,920 |
| 2002-05-22 | 182 | 186 | 182 | 185 | 3,000 | 1,850 |
| 2002-05-21 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 2002-05-20 | 184 | 186 | 184 | 185 | 3,000 | 1,850 |
| 2002-05-16 | 193 | 193 | 193 | 193 | 2,000 | 1,930 |
| 2002-05-10 | 204 | 208 | 204 | 208 | 8,000 | 2,080 |
| 2002-05-09 | 204 | 204 | 204 | 204 | 1,000 | 2,040 |
| 2002-05-08 | 205 | 205 | 203 | 203 | 3,000 | 2,030 |
| 2002-05-07 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 2002-05-02 | 230 | 230 | 195 | 195 | 2,000 | 1,950 |
| 2002-04-30 | 189 | 190 | 189 | 190 | 4,000 | 1,900 |
| 2002-04-25 | 189 | 189 | 189 | 189 | 1,000 | 1,890 |
| 2002-04-24 | 182 | 182 | 182 | 182 | 1,000 | 1,820 |
| 2002-04-23 | 181 | 181 | 181 | 181 | 1,000 | 1,810 |
| 2002-04-22 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 2002-04-19 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 2002-04-18 | 192 | 192 | 192 | 192 | 2,000 | 1,920 |
| 2002-04-17 | 195 | 195 | 193 | 193 | 2,000 | 1,930 |
| 2002-04-10 | 207 | 207 | 207 | 207 | 7,000 | 2,070 |
| 2002-04-09 | 203 | 208 | 202 | 208 | 7,000 | 2,080 |
| 2002-04-08 | 203 | 203 | 203 | 203 | 2,000 | 2,030 |
| 2002-04-05 | 203 | 203 | 203 | 203 | 3,000 | 2,030 |
| 2002-04-04 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 2002-04-01 | 211 | 211 | 211 | 211 | 1,000 | 2,110 |
| 2002-03-26 | 212 | 212 | 212 | 212 | 1,000 | 2,120 |
| 2002-03-25 | 213 | 220 | 212 | 212 | 4,000 | 2,120 |
| 2002-03-22 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 2002-03-20 | 227 | 237 | 227 | 227 | 4,000 | 2,270 |
| 2002-03-18 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 2002-03-14 | 214 | 214 | 214 | 214 | 1,000 | 2,140 |
| 2002-03-13 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 2002-03-11 | 217 | 217 | 217 | 217 | 7,000 | 2,170 |
| 2002-03-08 | 211 | 217 | 210 | 217 | 3,000 | 2,170 |
| 2002-03-07 | 210 | 211 | 210 | 211 | 3,000 | 2,110 |
| 2002-03-06 | 210 | 210 | 210 | 210 | 2,000 | 2,100 |
| 2002-02-28 | 210 | 210 | 210 | 210 | 3,000 | 2,100 |
| 2002-02-27 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 2002-02-26 | 203 | 203 | 200 | 200 | 3,000 | 2,000 |
| 2002-02-25 | 207 | 207 | 204 | 204 | 4,000 | 2,040 |
| 2002-02-22 | 210 | 210 | 206 | 206 | 3,000 | 2,060 |
| 2002-02-20 | 206 | 206 | 206 | 206 | 1,000 | 2,060 |
| 2002-02-19 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 2002-02-13 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 2002-02-12 | 228 | 228 | 228 | 228 | 6,000 | 2,280 |
| 2002-02-08 | 210 | 228 | 208 | 228 | 4,000 | 2,280 |
| 2002-02-07 | 203 | 203 | 203 | 203 | 2,000 | 2,030 |
| 2002-02-06 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 2002-02-04 | 195 | 206 | 195 | 206 | 2,000 | 2,060 |
| 2002-01-31 | 222 | 222 | 222 | 222 | 3,000 | 2,220 |
| 2002-01-30 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 2002-01-25 | 219 | 219 | 219 | 219 | 1,000 | 2,190 |
| 2002-01-24 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 2002-01-23 | 203 | 203 | 203 | 203 | 2,000 | 2,030 |
| 2002-01-22 | 211 | 211 | 211 | 211 | 1,000 | 2,110 |
| 2002-01-10 | 222 | 222 | 222 | 222 | 6,000 | 2,220 |
| 2002-01-08 | 235 | 235 | 235 | 235 | 2,000 | 2,350 |
| 2002-01-07 | 244 | 244 | 244 | 244 | 1,000 | 2,440 |
| 2002-01-04 | 214 | 214 | 214 | 214 | 1,000 | 2,140 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
