1. HOME >
  2. 株価時系列 >
  3. 7413 >
  4. 1998年

7413 (株)創健社 の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-301991991991991,0001,990
1998-12-292002002002001,0002,000
1998-12-281841841841841,0001,840
1998-12-251841841841841,0001,840
1998-12-241841841841841,0001,840
1998-12-211701701701701,0001,700
1998-12-181751751701702,0001,700
1998-12-161821831821828,0001,820
1998-12-141641641641643,0001,640
1998-12-041641641641642,0001,640
1998-12-031601641601642,0001,640
1998-12-021641641641643,0001,640
1998-12-011591641571643,0001,640
1998-11-201381381381383,0001,380
1998-11-171201201201201,0001,200
1998-11-161201201201204,0001,200
1998-11-131331331331331,0001,330
1998-11-121351351351351,0001,350
1998-11-111351351351351,0001,350
1998-11-101351351351351,0001,350
1998-10-301301301301301,0001,300
1998-10-291301301301305,0001,300
1998-10-281271271271272,0001,270
1998-10-271271271271272,0001,270
1998-10-191301301301301,0001,300
1998-10-151201201201201,0001,200
1998-10-121301301301301,0001,300
1998-10-061091091091091,0001,090
1998-10-021151151151151,0001,150
1998-09-301161161151166,0001,160
1998-09-291151151151151,0001,150
1998-09-281001201001136,0001,130
1998-09-25979797976,000970
1998-09-241371371371371,0001,370
1998-09-221421421421421,0001,420
1998-09-211421421421422,0001,420
1998-09-181471471421423,0001,420
1998-09-171471551471544,0001,540
1998-09-141591591591591,0001,590
1998-09-111551591551592,0001,590
1998-09-101701701601602,0001,600
1998-09-091751751751751,0001,750
1998-09-081801801801801,0001,800
1998-09-071851851851851,0001,850
1998-09-041821851821852,0001,850
1998-09-031871871871871,0001,870
1998-08-2819819819619621,0001,960
1998-08-261841841841846,0001,840
1998-08-251841841841844,0001,840
1998-08-241881881841842,0001,840
1998-08-141831831831831,0001,830
1998-08-131831831831832,0001,830
1998-08-071991991991992,0001,990
1998-07-292032032032031,0002,030
1998-07-282032032032034,0002,030
1998-07-241991991991992,0001,990
1998-07-222082082082081,0002,080
1998-07-212082082082082,0002,080
1998-07-162162162162161,0002,160
1998-07-102052052052051,0002,050
1998-07-082322322322324,0002,320
1998-07-072322322322323,0002,320
1998-06-302002002002004,0002,000
1998-06-162002202002209,0002,200
1998-06-121991991991991,0001,990
1998-06-101871871871871,0001,870
1998-06-081751751751751,0001,750
1998-06-051751751751751,0001,750
1998-06-032002001991993,0001,990
1998-05-271951951951952,0001,950
1998-05-261951951951952,0001,950
1998-05-251951951951951,0001,950
1998-05-181771771771771,0001,770
1998-05-151901901871874,0001,870
1998-05-141931931931931,0001,930
1998-05-131931931931931,0001,930
1998-05-082002002002002,0002,000
1998-05-072202222202224,0002,220
1998-04-282002002002001,0002,000
1998-04-242002002002001,0002,000
1998-04-222002002002001,0002,000
1998-04-212012012002006,0002,000
1998-04-172012012012011,0002,010
1998-04-142012012012011,0002,010
1998-04-082012012012011,0002,010
1998-04-072012012012013,0002,010
1998-04-032162162102102,0002,100
1998-03-302282282282281,0002,280
1998-03-262262262262262,0002,260
1998-03-252292292292291,0002,290
1998-03-242302302302301,0002,300
1998-03-232282302282303,0002,300
1998-03-202182182182181,0002,180
1998-03-192022152022152,0002,150
1998-03-131991991991993,0001,990
1998-03-122002001991993,0001,990
1998-03-112092092002007,0002,000
1998-03-102092092092095,0002,090
1998-03-092002102002103,0002,100
1998-03-062192192102105,0002,100
1998-03-052202202202201,0002,200
1998-03-042252252212212,0002,210
1998-03-022252252212213,0002,210
1998-02-262292292212216,0002,210
1998-02-242302302302301,0002,300
1998-02-182372372372371,0002,370
1998-02-162392392382382,0002,380
1998-02-132392392392391,0002,390
1998-02-122382482382482,0002,480
1998-02-102302382302387,0002,380
1998-02-092302302302301,0002,300
1998-02-062302302302301,0002,300
1998-02-0523023023023010,0002,300
1998-02-022302302302303,0002,300
1998-01-302252302252305,0002,300
1998-01-292252252252253,0002,250
1998-01-282102252102258,0002,250
1998-01-272112112102104,0002,100
1998-01-2620021020021013,0002,100
1998-01-232002002002005,0002,000
1998-01-2220020020020010,0002,000
1998-01-212002002002002,0002,000
1998-01-202082082082081,0002,080
1998-01-192092092092091,0002,090
1998-01-162102102102102,0002,100
1998-01-092252252252253,0002,250
1998-01-082252252252252,0002,250
1998-01-062362362362361,0002,360

分割・併合履歴 ： [2017-09-27]1株→0.1株