7413 (株)創健社 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 2001-12-26 | 226 | 226 | 226 | 226 | 1,000 | 2,260 |
| 2001-12-25 | 226 | 226 | 226 | 226 | 1,000 | 2,260 |
| 2001-12-21 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 2001-12-13 | 239 | 239 | 239 | 239 | 3,000 | 2,390 |
| 2001-12-12 | 205 | 224 | 205 | 224 | 7,000 | 2,240 |
| 2001-12-10 | 239 | 239 | 239 | 239 | 5,000 | 2,390 |
| 2001-12-06 | 202 | 202 | 202 | 202 | 1,000 | 2,020 |
| 2001-11-30 | 227 | 227 | 227 | 227 | 2,000 | 2,270 |
| 2001-11-28 | 227 | 227 | 227 | 227 | 1,000 | 2,270 |
| 2001-11-26 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 2001-11-12 | 220 | 220 | 220 | 220 | 7,000 | 2,200 |
| 2001-11-09 | 200 | 220 | 200 | 220 | 5,000 | 2,200 |
| 2001-11-06 | 209 | 209 | 209 | 209 | 1,000 | 2,090 |
| 2001-10-31 | 214 | 214 | 200 | 201 | 6,000 | 2,010 |
| 2001-10-29 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 2001-10-26 | 222 | 222 | 222 | 222 | 1,000 | 2,220 |
| 2001-10-25 | 222 | 222 | 222 | 222 | 1,000 | 2,220 |
| 2001-10-22 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 2001-10-19 | 225 | 225 | 204 | 204 | 8,000 | 2,040 |
| 2001-10-11 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 2001-10-10 | 220 | 220 | 220 | 220 | 6,000 | 2,200 |
| 2001-10-02 | 220 | 225 | 220 | 225 | 2,000 | 2,250 |
| 2001-09-28 | 203 | 218 | 203 | 218 | 3,000 | 2,180 |
| 2001-09-26 | 219 | 219 | 204 | 204 | 2,000 | 2,040 |
| 2001-09-25 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 2001-09-12 | 204 | 204 | 204 | 204 | 1,000 | 2,040 |
| 2001-09-11 | 215 | 215 | 215 | 215 | 2,000 | 2,150 |
| 2001-09-10 | 209 | 215 | 209 | 215 | 6,000 | 2,150 |
| 2001-09-07 | 228 | 228 | 208 | 208 | 3,000 | 2,080 |
| 2001-09-03 | 245 | 245 | 205 | 205 | 2,000 | 2,050 |
| 2001-08-29 | 248 | 248 | 248 | 248 | 1,000 | 2,480 |
| 2001-08-27 | 210 | 230 | 210 | 230 | 4,000 | 2,300 |
| 2001-08-24 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 2001-08-23 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 2001-08-20 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 2001-08-10 | 223 | 228 | 223 | 228 | 7,000 | 2,280 |
| 2001-08-01 | 201 | 201 | 201 | 201 | 1,000 | 2,010 |
| 2001-07-30 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 2001-07-25 | 210 | 210 | 210 | 210 | 2,000 | 2,100 |
| 2001-07-24 | 219 | 219 | 210 | 210 | 2,000 | 2,100 |
| 2001-07-23 | 219 | 219 | 219 | 219 | 1,000 | 2,190 |
| 2001-07-17 | 220 | 220 | 220 | 220 | 2,000 | 2,200 |
| 2001-07-12 | 210 | 220 | 210 | 220 | 2,000 | 2,200 |
| 2001-07-10 | 230 | 230 | 230 | 230 | 6,000 | 2,300 |
| 2001-07-06 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 2001-07-02 | 230 | 230 | 230 | 230 | 3,000 | 2,300 |
| 2001-06-28 | 191 | 191 | 191 | 191 | 1,000 | 1,910 |
| 2001-06-25 | 210 | 219 | 200 | 200 | 5,000 | 2,000 |
| 2001-06-22 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 2001-06-21 | 200 | 210 | 200 | 210 | 2,000 | 2,100 |
| 2001-06-12 | 210 | 210 | 210 | 210 | 8,000 | 2,100 |
| 2001-06-11 | 210 | 210 | 210 | 210 | 7,000 | 2,100 |
| 2001-06-08 | 210 | 210 | 205 | 205 | 2,000 | 2,050 |
| 2001-06-05 | 214 | 214 | 214 | 214 | 1,000 | 2,140 |
| 2001-06-04 | 214 | 214 | 214 | 214 | 1,000 | 2,140 |
| 2001-05-25 | 210 | 210 | 210 | 210 | 5,000 | 2,100 |
| 2001-05-24 | 208 | 210 | 208 | 210 | 3,000 | 2,100 |
| 2001-05-23 | 208 | 208 | 208 | 208 | 1,000 | 2,080 |
| 2001-05-21 | 206 | 206 | 206 | 206 | 2,000 | 2,060 |
| 2001-05-11 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 2001-05-10 | 195 | 200 | 195 | 200 | 7,000 | 2,000 |
| 2001-05-01 | 185 | 185 | 185 | 185 | 1,000 | 1,850 |
| 2001-04-25 | 195 | 200 | 195 | 200 | 4,000 | 2,000 |
| 2001-04-23 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 2001-04-20 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 2001-04-16 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 2001-04-13 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 2001-04-10 | 209 | 209 | 209 | 209 | 7,000 | 2,090 |
| 2001-04-09 | 191 | 191 | 191 | 191 | 2,000 | 1,910 |
| 2001-04-04 | 193 | 193 | 193 | 193 | 1,000 | 1,930 |
| 2001-03-29 | 181 | 181 | 181 | 181 | 1,000 | 1,810 |
| 2001-03-28 | 190 | 190 | 181 | 181 | 3,000 | 1,810 |
| 2001-03-27 | 203 | 203 | 200 | 200 | 5,000 | 2,000 |
| 2001-03-23 | 181 | 185 | 181 | 182 | 3,000 | 1,820 |
| 2001-03-22 | 201 | 201 | 180 | 180 | 5,000 | 1,800 |
| 2001-03-14 | 191 | 191 | 191 | 191 | 1,000 | 1,910 |
| 2001-03-12 | 215 | 220 | 212 | 212 | 8,000 | 2,120 |
| 2001-03-08 | 210 | 210 | 210 | 210 | 2,000 | 2,100 |
| 2001-03-07 | 213 | 213 | 213 | 213 | 1,000 | 2,130 |
| 2001-03-02 | 210 | 210 | 200 | 200 | 3,000 | 2,000 |
| 2001-02-27 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 2001-02-26 | 220 | 230 | 220 | 230 | 3,000 | 2,300 |
| 2001-02-23 | 220 | 220 | 220 | 220 | 3,000 | 2,200 |
| 2001-02-22 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 2001-02-15 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 2001-02-13 | 210 | 230 | 210 | 230 | 6,000 | 2,300 |
| 2001-01-31 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 2001-01-26 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 2001-01-25 | 202 | 220 | 202 | 220 | 3,000 | 2,200 |
| 2001-01-24 | 202 | 202 | 202 | 202 | 2,000 | 2,020 |
| 2001-01-18 | 180 | 180 | 180 | 180 | 6,000 | 1,800 |
| 2001-01-16 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 2001-01-12 | 220 | 230 | 220 | 230 | 6,000 | 2,300 |
| 2001-01-10 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
